English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0384
Open
0.03666000
Low
0.03578000
High
0.03863000
Vol
4,705,504
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
86.5000
7.27
0.08
37.7000
3.17
0.08
13.7000
1.15
0.08
21.0000
1.76
0.08
9,000.0000
751.50
0.08
897.6000
74.86
0.08
13.9000
1.16
0.08
13.7000
1.14
0.08
109.9000
9.13
0.08
1,481.4000
122.81
0.08
135.5000
11.19
0.08
21.0000
1.73
0.08
25,625.3000
2,101.27
0.08
61.1000
5.00
0.08
2,872.2000
234.95
0.08
26.9000
2.20
0.08
165.1000
13.44
0.08
84.8000
6.88
0.08
13.7000
1.11
0.08
71.0000
5.72
0.08
140.5000
11.27
0.08
1,433.6000
114.69
0.08
2,052.0000
163.85
0.08
25,062.6000
2,000.00
0.08
13.7000
1.09
0.08
63.0000
5.00
0.08
3,403.3000
268.86
0.08
26.9000
2.12
0.08
113.7000
8.91
0.08
511,443.5000
40,000.00
0.08
64.0000
5.00
0.08
816.3000
63.67
0.08
12,853.4000
999.99
0.08
77.4000
6.00
0.08
101.6000
7.85
0.08
26.9000
2.08
0.08
90.1000
6.95
0.08
5,691.2000
438.22
0.08
100.9000
7.75
0.08
1,156.3000
88.57
0.08
120.2000
9.18
0.08
90.0000
6.85
0.08
13,210.1000
1,003.97
0.08
266.1000
20.20
0.08
13,258.6000
1,005.00
0.08
26.9000
2.04
0.08
400.0000
30.24
0.08
635.8000
47.81
0.08
239.6000
18.00
0.08
12,793.9000
959.54
0.07
131.0000
9.79
0.07
26.9000
2.00
0.07
111.8000
8.30
0.07
131.0000
9.71
0.07
77.0000
5.70
0.07
2,166.9000
160.13
0.07
13,550.1000
1,000.00
0.07
1,677.3000
123.11
0.07
3,264.3000
238.29
0.07
283.9000
20.70
0.07
56.6000
4.12
0.07
1,739.1000
125.39
0.07
2,890.8000
208.14
0.07
153.7000
11.05
0.07
26.9000
1.92
0.07
1,173.0000
83.40
0.07
961.6000
68.27
0.07
41.3000
2.93
0.07
84.8000
6.00
0.07
200.0000
14.08
0.07
9,268.4000
650.64
0.07
5,636.4000
394.55
0.07
210.4000
14.72
0.07
26.9000
1.88
0.07
179.8000
12.48
0.07
361.3000
25.07
0.07
177.8000
12.27
0.07
29,006.5000
2,000.00
0.07
144,727.0000
9,974.58
0.07
357.4000
24.59
0.07
72.8000
5.00
0.07
26.9000
1.84
0.07
11,048.7000
751.31
0.07
7,630.6000
517.35
0.07
4,595.4000
310.65
0.07
33.6000
2.26
0.07
16.5000
1.11
0.07
20,245.7000
1,354.44
0.07
1,576.3000
105.14
0.07
766.6000
51.07
0.07
526.7000
35.08
0.07
30,052.5000
1,999.99
0.07
100.0000
6.65
0.07
11,037.3000
728.46
0.07
3,557.2000
234.03
0.07
204.6000
13.44
0.07
1,481.1000
97.09
0.07
44.8000
2.93
0.07
208.5000
13.59
0.07
41.3000
2.69
0.07
6,354.2000
413.02
0.06
17.9000
1.16
0.06
87.4000
5.67
0.06
11,339.9000
734.83
0.06
3,689.1000
237.95
0.06
208.0000
13.40
0.06
74,253.9000
4,774.53
0.06
80.6000
5.16
0.06
78.3000
5.00
0.06
141.1000
9.00
0.06
17.9000
1.14
0.06
875.8000
55.61
0.06
20,425.2000
1,290.87
0.06
17.9000
1.13
0.06
4,299.5000
270.87
0.06
74.9000
4.72
0.06
8,090.6000
509.30
0.06
17.9000
1.12
0.06
26.9000
1.68
0.06
1,198.6000
74.67
0.06
1,558.4000
96.96
0.06
59.2000
3.68
0.06
139.1000
8.63
0.06
2,736.8000
169.68
0.06
824.9000
51.11
0.06
17.9000
1.11
0.06
163.9000
10.10
0.06
1,107.0000
68.08
0.06
17.9000
1.10
0.06
21.9000
1.34
0.06
5,676.0000
346.80
0.06
137.9000
8.41
0.06
17.9000
1.09
0.06
112.4000
6.80
0.06
17.9000
1.08
0.06
60,538.7000
3,632.32
0.06
21.8000
1.30
0.06
7,537.7000
450.00
0.06
26.9000
1.60
0.06
735.2000
43.78
0.06
41.3000
2.45
0.06
22.0000
1.30
0.06
9,513.2000
561.28
0.06
22.1000
1.30
0.06
14,199.8000
832.39
0.06
22.2000
1.30
0.06
102.3000
5.96
0.06
26.9000
1.56
0.06
3,991.3000
231.50
0.06
86.3000
5.00
0.06
22.6000
1.30
0.06
5,309.0000
303.14
0.06
10,000.0000
570.00
0.06
579.4000
32.96
0.06
26.9000
1.52
0.06
306.1000
17.29
0.06
127.5000
7.16
0.06
13,168.5000
737.96
0.06
7,664.1000
429.19
0.06
23.3000
1.30
0.06
4,770.0000
265.21
0.06
862.2000
47.90
0.06
84.8000
4.70
0.06
2,547.1000
140.85
0.06
162.1000
8.93
0.06
135,132.2000
7,432.27
0.05
26,371.0000
1,446.71
0.05
23.8000
1.30
0.05
23.9000
1.30
0.05
121.9000
6.60
0.05
554.8000
30.00
0.05
1,951.7000
105.39
0.05
24.1000
1.30
0.05
111.5000
6.00
0.05
26.9000
1.44
0.05
24.2000
1.29
0.05
24.3000
1.29
0.05
113.2000
6.00
0.05
24.3000
1.29
0.05
624.1000
32.95
0.05
518.5000
27.27
0.05
36,203.8000
1,900.70
0.05
24.4000
1.28
0.05
114.8000
5.99
0.05
26.9000
1.40
0.05
1,459.2000
75.88
0.05
30.8000
1.60
0.05
30.8000
1.59
0.05
24.5000
1.27
0.05
30.8000
1.59
0.05
30.8000
1.59
0.05
116.6000
6.00
0.05
24.6000
1.26
0.05
30.8000
1.58
0.05
30.8000
1.58
0.05
1,758.0000
90.01
0.05
30.8000
1.57
0.05
176.4000
9.00
0.05
3,069.2000
156.53
0.05
30.8000
1.57
0.05
30.8000
1.57
0.05
24.7000
1.25
0.05
30.8000
1.56
0.05
26.9000
1.36
0.05
118.3000
6.00
0.05
59.4000
3.01
0.05
24.7000
1.25
0.05
30.8000
1.55
0.05
30.8000
1.55
0.05
70,784.0000
3,555.48
0.05
30.8000
1.55
0.05
109.4000
5.49
0.05
30.8000
1.54
0.05
52,446.7000
2,622.34
0.05
30.8000
1.54
0.05
120.1000
6.00
0.05
24.6000
1.23
0.05
30.8000
1.54
0.05
5,200.0000
258.96
0.05
30.8000
1.53
0.05
44,503.0000
2,211.80
0.05
24.6000
1.22
0.05
30.8000
1.53
0.05
1,259.5000
62.40
0.05
30.8000
1.52
0.05
30.8000
1.52
0.05
51.5000
2.54
0.05
152.7000
7.51
0.05
30.8000
1.51
0.05
48,016.8000
2,352.82
0.05
30.8000
1.51
0.05
21.4000
1.05
0.05
30.8000
1.50
0.05
3,554.9000
173.55
0.05
15,776.7000
769.90
0.05
55.4000
2.70
0.05
507.3000
24.68
0.05
30.8000
1.50
0.05
188,236.9000
9,142.67
0.05
4,640.6000
225.07
0.05
123.7000
6.00
0.05
104.2000
5.05
0.05
30.8000
1.49
0.05
30.8000
1.49
0.05
30.8000
1.48
0.05
24.6000
1.18
0.05
30.8000
1.48
0.05
158.5000
7.61
0.05
30.8000
1.48
0.05
30.8000
1.47
0.05
51.5000
2.46
0.05
125.5000
6.00
0.05
345.3000
16.47
0.05
667.6000
31.78
0.05
291.3000
13.86
0.05
30.8000
1.46
0.05
30.8000
1.46
0.05
30.8000
1.46
0.05
24.6000
1.16
0.05
30.8000
1.45
0.05
127.4000
6.00
0.05
30.8000
1.45
0.05
54,488.2000
2,561.49
0.05
1,310.2000
61.58
0.05
480.1000
22.56
0.05
30.8000
1.45
0.05
294.6000
13.81
0.05
108.8000
5.10
0.05
30.8000
1.44
0.05
30.8000
1.44
0.05
22.0000
1.03
0.05
30.8000
1.43
0.05
33,128.3000
1,540.47
0.05
30.8000
1.43
0.05
129.3000
6.00
0.05
79.7000
3.69
0.05
30.8000
1.42
0.05
30.8000
1.42
0.05
3,972.4000
182.73
0.05
30.8000
1.41
0.05
37.9000
1.74
0.05
30.8000
1.41
0.05
153.1000
7.00
0.05
30.8000
1.41
0.05
30.8000
1.40
0.05
426.0000
19.38
0.05
2,310.3000
105.00
0.05
30.8000
1.40
0.05
22.1000
1.00
0.05
30.8000
1.39
0.05
30.8000
1.39
0.05
101.8000
4.59
0.05
107.0000
4.83
0.05
448.2000
20.20
0.05
164.0000
7.38
0.05
64,093.4000
2,884.20
0.04
30.8000
1.38
0.04
49.3000
2.21
0.04
36.0000
1.61
0.04
30.8000
1.38
0.04
704.5000
31.49
0.04
30.8000
1.38
0.04
2,458.1000
109.63
0.04
36.1000
1.61
0.04
30.8000
1.37
0.04
22.5000
1.00
0.04
30.8000
1.37
0.04
36.3000
1.61
0.04
135.2000
6.00
0.04
30.8000
1.36
0.04
22.7000
1.00
0.04
36.5000
1.61
0.04
30.8000
1.36
0.04
30.8000
1.36
0.04
56,714.4000
2,495.43
0.04
36.6000
1.61
0.04
22.8000
1.00
0.04
30.8000
1.35
0.04
36.8000
1.61
0.04
2,388.6000
104.53
0.04
137.2000
6.00
0.04
202.1000
8.82
0.04
30.8000
1.34
0.04
37.0000
1.61
0.04
30.8000
1.34
0.04
26.9000
1.17
0.04
67.9000
2.95
0.04
922.7000
40.00
0.04
210.5000
9.12
0.04
23.1000
1.00
0.04
30.8000
1.33
0.04
37.3000
1.61
0.04
30.8000
1.33
0.04
2,675.3000
115.33
0.04
139.3000
6.00
0.04
23,841.1000
1,025.17
0.04
37.5000
1.61
0.04
30.8000
1.32
0.04
167.0000
7.15
0.04
30.8000
1.32
0.04
23.5000
1.00
0.04
5,483.0000
233.85
0.04
30.8000
1.31
0.04
40.3000
1.72
0.04
537.8000
22.91
0.04
26,794.0000
1,138.75
0.04
143.4000
6.09
0.04
38.0000
1.61
0.04
23.6000
1.00
0.04
30.8000
1.30
0.04
5,526.8000
233.78
0.04
30.8000
1.30
0.04
40.7000
1.72
0.04
38.2000
1.61
0.04
30.8000
1.30
0.04
23.8000
1.00
0.04
38.3000
1.61
0.04
5,003.4000
210.14
0.04
371.5000
15.60
0.04
2,707.9000
113.65
0.04
4,799.5000
201.34
0.04
50.9000
2.13
0.04
30.8000
1.29
0.04
79.6000
3.33
0.04
145.6000
6.09
0.04
46.3000
1.94
0.04
30.8000
1.29
0.04
24.3000
1.01
0.04
38.7000
1.61
0.04
30.8000
1.28
0.04
5,617.4000
233.68
0.04
51.7000
2.15
0.04
15,073.3000
625.54
0.04
30.8000
1.28
0.04
38.9000
1.61
0.04
41.4000
1.72
0.04
19,151.6000
793.45
0.04
30.8000
1.27
0.04
1,105.4000
45.68
0.04
24.8000
1.02
0.04
39.0000
1.61
0.04
5,663.6000
233.62
0.04
30.8000
1.27
0.04
147.7000
6.09
0.04
55.9000
2.30
0.04
39.2000
1.61
0.04
41.8000
1.72
0.04
5,510.7000
225.94
0.04
30.8000
1.26
0.04
5,736.7000
234.63
0.04
39.4000
1.61
0.04
30.8000
1.26
0.04
30.8000
1.25
0.04
65.2000
2.65
0.04
42.2000
1.72
0.04
30.8000
1.25
0.04
5,759.0000
233.53
0.04
39.8000
1.61
0.04
3,650.0000
147.83
0.04
30.8000
1.25
0.04
98,681.4000
3,986.73
0.04
208,200.3000
8,407.13
0.04
30.8000
1.24
0.04
39.9000
1.61
0.04
26.1000
1.05
0.04
156.6000
6.31
0.04
42.6000
1.72
0.04
1,197.2000
48.18
0.04
30.8000
1.24
0.04
5,808.2000
233.49
0.04
40.1000
1.61
0.04
26.3000
1.05
0.04
30.8000
1.23
0.04
25.0000
1.00
0.04
41,663.8000
1,666.55
0.04
40.3000
1.61
0.04
30.8000
1.23
0.04
92,974.1000
3,711.53
0.04
26.5000
1.06
0.04
43.1000
1.72
0.04
5,858.1000
233.45
0.04
30.8000
1.23
0.04
6,511.1000
259.21
0.04
30.2000
1.20
0.04
40.5000
1.61
0.04
459.6000
18.26
0.04
30.8000
1.22
0.04
26.7000
1.06
0.04
40.7000
1.61
0.04
30.2000
1.20
0.04
30.8000
1.22
0.04
101,606.5000
4,014.47
0.04
14,094.4000
556.73
0.04
30.8000
1.22
0.04
112,520.3000
4,438.93
0.04
1,125.4000
44.39
0.04
40.9000
1.61
0.04
35,852.3000
1,412.58
0.04
16,181.6000
637.23
0.04
8,782.8000
345.78
0.04
4,365.7000
171.83
0.04
30.8000
1.21
0.04
16,667.6000
655.20
0.04
41.0000
1.61
0.04
142,346.1000
5,581.39
0.04
61.0000
2.39
0.04
200.5000
7.86
0.04
2,713.2000
106.28
0.04
17,135.9000
670.87
0.04
67,315.8000
2,634.74
0.04
43.9000
1.72
0.04
165.1000
6.46
0.04
18,333.0000
716.64
0.04
30.8000
1.20
0.04
41.2000
1.61
0.04
106,675.0000
4,163.53
0.04
622.9000
24.31
0.04
1,923.8000
75.03
0.04
249.9000
9.73
0.04
797.3000
31.04
0.04
25.8000
1.00
0.04
41.4000
1.61
0.04
797.3000
30.99
0.04
30.8000
1.20
0.04
6,840.0000
265.39
0.04
797.3000
30.92
0.04
1,828.1000
70.78
0.04
41.6000
1.61
0.04
2,084.6000
80.67
0.04
797.3000
30.85
0.04
4,125.8000
159.46
0.04
3,822.3000
147.69
0.04
797.3000
30.80
0.04
13,574.4000
524.11
0.04
827.5000
31.94
0.04
797.3000
30.77
0.04
823.9000
31.79
0.04
854.7000
32.97
0.04
823.9000
31.77
0.04
823.9000
31.76
0.04
865.7000
33.36
0.04
9,395.2000
362.00
0.04
6,371.4000
245.43
0.04
823.9000
31.73
0.04
849.9000
32.72
0.04
7,523.4000
289.58
0.04
6,365.7000
244.95
0.04
823.9000
31.70
0.04
823.9000
31.69
0.04
1,823.9000
70.13
0.04
1,854.7000
71.29
0.04
1,823.9000
70.09
0.04
1,823.9000
70.07
0.04
823.9000
31.65
0.04
823.9000
31.64
0.04
824.0000
31.63
0.04
824.0000
31.63
0.04
824.0000
31.62
0.04
824.0000
31.61
0.04
27.4000
1.05
0.04
0.04
1,023.3000
39.19
0.04
1,785.3000
68.36
0.04
824.0000
31.54
0.04
824.0000
31.53
0.04
1,824.0000
69.79
0.04
10,975.3000
419.81
0.04
9,975.3000
381.46
0.04
4,426.3000
169.22
0.04
6,378.0000
243.77
0.04
4,426.2000
169.13
0.04
854.1000
32.63
0.04
896.9000
34.25
0.04
824.0000
31.46
0.04
4,651.4000
177.54
0.04
1,320.8000
50.40
0.04
394.2000
15.04
0.04
26.7000
1.02
0.04
797.3000
30.39
0.04
11,917.7000
454.06
0.04
21,820.2000
831.13
0.04
10,071.9000
383.54
0.04
56,323.0000
2,144.22
0.04
5,141.7000
195.69
0.04
797.3000
30.33
0.04
1,634.1000
62.13
0.04
42.4000
1.61
0.04
76,060.5000
2,890.30
0.04
797.3000
30.29
0.04
25,798.7000
979.83
0.04
797.3000
30.27
0.04
13,527.1000
513.22
0.04
5,125.9000
194.43
0.04
5,134.9000
194.36
0.04
77,330.3000
2,926.18
0.04
4,340.2000
164.19
0.04
649.8000
24.58
0.04
30.8000
1.16
0.04
30.2000
1.14
0.04
6,175.9000
233.14
0.04
4,355.4000
164.20
0.04
21,330.8000
803.74
0.04
42.8000
1.61
0.04
30.2000
1.14
0.04
534.2000
20.08
0.04
30.8000
1.16
0.04
45.7000
1.72
0.04
4,373.9000
164.20
0.04
105.2000
3.95
0.04
4,440.4000
166.43
0.04
30.8000
1.15
0.04
6,292.8000
235.35
0.04
43.2000
1.61
0.04
30.8000
1.15
0.04
30.2000
1.12
0.04
30.8000
1.15
0.04
89.6000
3.33
0.04
27.0000
1.00
0.04
30.6000
1.14
0.04
6,320.8000
234.19
0.04
5,092.4000
188.42
0.04
43.6000
1.61
0.04
30.8000
1.14
0.04
9,503.1000
350.00
0.04
43.8000
1.61
0.04
91.8000
3.38
0.04
817.7000
30.08
0.04
46.7000
1.72
0.04
6,348.7000
233.00
0.04
30.8000
1.13
0.04
44.0000
1.61
0.04
27,760.0000
1,016.02
0.04
30.8000
1.13
0.04
93.2000
3.40
0.04
71.7000
2.62
0.04
173.4000
6.32
0.04
30.8000
1.12
0.04
30.2000
1.10
0.04
47.2000
1.72
0.04
6,408.2000
232.94
0.04
44.4000
1.61
0.04
30.8000
1.12
0.04
61.4000
2.22
0.04
75.4000
2.73
0.04
30.8000
1.11
0.04
30,297.3000
1,090.70
0.04
44.8000
1.61
0.04
30.8000
1.11
0.04
31.4000
1.13
0.04
45.0000
1.61
0.04
8,379.8000
300.00
0.04
30.8000
1.10
0.04
1,309.1000
46.70
0.04
30.8000
1.10
0.04
31.6000
1.12
0.04
30.8000
1.09
0.04
107.6000
3.82
0.04
30.8000
1.09
0.04
45.6000
1.61
0.04
31.8000
1.12
0.04
30.8000
1.09
0.04
45.8000
1.61
0.04
30.8000
1.08
0.04
76.8000
2.69
0.04
7,348.3000
257.19
0.03
30.8000
1.07
0.03
46.2000
1.61
0.03
30.8000
1.07
0.03
46.4000
1.61
0.03
30.8000
1.07
0.03
750.0000
25.97
0.03
46.6000
1.61
0.03
30.8000
1.06
0.03
62.2000
2.15
0.03
77.7000
2.67
0.03
1,019.2000
35.00
0.03
29.2000
1.00
0.03
30.8000
1.06
0.03
47.1000
1.61
0.03
30.8000
1.05
0.03
47.3000
1.61
0.03
669.5000
22.78
0.03
30.8000
1.05
0.03
385.1000
13.09
0.03
47.5000
1.61
0.03
30.8000
1.04
0.03
8,875.7000
300.00
0.03
47.7000
1.61
0.03
30.8000
1.04
0.03
30.8000
1.04
0.03
47.9000
1.61
0.03
74.4000
2.50
0.03
695.0000
23.28
0.03
48.2000
1.61
0.03
9,090.9000
303.64
0.03
30.8000
1.03
0.03
150.0000
5.00
0.03
48.4000
1.61
0.03
30.8000
1.02
0.03
48.6000
1.61
0.03
30.8000
1.02
0.03
48.8000
1.61
0.03
695.0000
22.94
0.03
49.0000
1.61
0.03
49.3000
1.61
0.03
49.5000
1.61
0.03
365.2000
11.89
0.03
1,000.0000
32.50
0.03
49.7000
1.61
0.03
11,021.6000
356.00
0.03
50.0000
1.61
0.03
156.0000
5.03
0.03
200.0000
6.44
0.03
50.2000
1.61
0.03
1,093.7000
35.00
0.03
50.4000
1.61
0.03
50.6000
1.61
0.03
158.0000
5.01
0.03
50.9000
1.61
0.03
51.1000
1.61
0.03
51.3000
1.61
0.03
2,760.8000
86.36
0.03
51.6000
1.61
0.03
51.8000
1.61
0.03
592.7000
18.43
0.03
52.0000
1.61
0.03
52.3000
1.61
0.03
52.5000
1.61
0.03
52.8000
1.61
0.03
53.0000
1.61
0.03
53.2000
1.61
0.03
331.5000
10.00
0.03
53.5000
1.61
0.03
574.4000
17.23
0.03
620.2000
18.36
0.03
6,768.1000
200.00
0.03
167.5000
4.91
0.03
104,166.6000
3,000.00
0.03
351.9000
10.03
0.03
3,571.4000
100.00
0.03
220.5000
6.00
0.03
347.9000
8.73
0.02
209.3000
5.00
0.02
66.3000
1.51
0.02
8,061.0000
182.98
0.02
66.3000
1.49
0.02
66.3000
1.47
0.02
66.3000
1.46
0.02
873.1000
18.34
0.02
119.9000
2.50
0.02
2,439.0000
50.00
0.02
3,000.0000
60.00
0.02
285.7000
5.60
0.02
578.9000
11.00
0.02
2,688.1000
50.00
0.02
435.0000
8.00
0.02
588.2000
10.59
0.01
1,171.8000
15.00
0.01
500.0000
6.15
0.01
409.8000
5.00
Recent Trades
Price
Size
Time
0.0382
1,000.0000
23:24:16
0.0382
500.0000
23:24:16
0.0382
26.7000
23:24:16
0.0382
797.3000
23:24:16
0.0381
493.3000
23:24:16
0.0382
69.1000
23:26:14
0.0382
45.3000
23:28:12
0.0382
797.3000
23:29:47
0.0382
655.7000
23:29:47
0.0382
640.7000
23:33:51
0.0383
797.3000
23:34:06
0.0383
262.0000
23:34:06
0.0383
262.0000
23:34:06
0.0383
262.0000
23:34:06
0.0383
262.0000
23:34:06
0.0383
500.0000
23:34:06
0.0383
920.0000
23:34:06
0.0383
797.3000
23:34:06
0.0383
262.0000
23:34:06
0.0383
262.0000
23:34:06
0.0382
724.6000
23:34:06
0.0382
167.0000
23:34:06
0.0382
167.0000
23:34:06
0.0382
167.0000
23:34:06
0.0382
797.3000
23:34:06
0.0382
167.0000
23:34:06
0.0382
167.0000
23:34:06
0.0382
797.3000
23:34:06
0.0382
797.3000
23:34:06
0.0382
26.7000
23:34:06
0.0382
92.0000
23:34:06
0.0382
92.0000
23:34:06
0.0382
92.0000
23:34:06
0.0382
92.0000
23:34:06
0.0382
92.0000
23:34:06
0.0382
197.0000
23:34:06
0.0382
197.0000
23:34:06
0.0382
797.3000
23:34:06
0.0382
797.3000
23:34:06
0.0382
26.7000
23:34:06
0.0382
96.3000
23:34:06
0.0382
26.8000
23:34:06
0.0382
655.2000
23:34:06
0.0382
344.8000
23:34:06
0.0382
358.2000
23:34:06
0.0383
40.1000
23:36:13
0.0383
26.7000
23:41:17
0.0383
30.8000
23:41:17
0.0383
26.7000
23:41:17
0.0384
42.0000
23:43:31
0.0384
500.0000
23:44:19
0.0384
149.0000
23:44:45
0.0384
1,034.5000
23:45:11
0.0384
30.2000
23:47:00
0.0384
26.6000
23:47:00
0.0384
30.8000
23:47:55
0.0385
500.0000
23:49:39
0.0385
1,627.0000
23:49:39
0.0385
1,610.0000
23:49:39
0.0385
26.6000
23:49:39
0.0385
500.0000
23:49:56
0.0385
500.0000
23:50:24
0.0385
500.0000
23:50:24
0.0385
500.0000
23:51:00
0.0385
500.0000
23:51:01
0.0385
1,000.0000
23:51:01
0.0385
525.2000
23:51:03
0.0385
539.9000
23:51:09
0.0385
500.0000
23:52:00
0.0385
825.9000
23:52:44
0.0385
500.0000
23:53:00
0.0385
500.0000
23:53:00
0.0385
500.0000
23:53:27
0.0385
500.0000
23:53:33
0.0385
500.0000
23:54:00
0.0384
500.0000
23:54:01
0.0384
500.0000
23:54:05
0.0384
761.0000
23:54:05
0.0384
26.6000
23:54:05
0.0384
26.6000
23:54:05
0.0384
78.8000
23:54:05
0.0384
500.0000
23:54:53
0.0384
500.0000
23:55:13
0.0384
500.0000
23:56:28
0.0384
500.0000
23:57:00
0.0383
26.6000
23:57:00
0.0383
26.6000
23:57:00
0.0383
30.8000
23:57:00
0.0383
429.0000
23:57:00
0.0384
500.0000
23:57:00
0.0384
87.1000
23:57:42
0.0384
574.6000
23:58:02
0.0384
500.0000
23:59:22
0.0384
26.6000
23:59:22
0.0384
26.6000
23:59:22
0.0384
26.6000
23:59:22
0.0384
17.2000
23:59:22
0.0384
500.0000
23:59:22
0.0383
673.0000
00:00:07
0.0383
195.8000
00:00:10