vertexmarkets

System Initializing

vertexmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,123.47
Open 4055.97000000
Low 4044.71000000
High 4127.77000000
Vol 2,921
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.22
0.0050
20.81
4,162.17
0.0071
29.55
4,162.11
0.0018
7.49
4,162.08
0.0034
14.15
4,162.06
0.0014
5.83
4,162.00
0.0013
5.41
4,161.98
0.0013
5.41
4,161.93
0.0024
9.99
4,161.76
0.0014
5.83
4,161.66
0.0024
9.99
4,161.65
0.0016
6.66
4,161.60
0.0013
5.41
4,161.58
0.0015
6.24
4,161.55
72.1574
300,286.63
4,161.47
0.0052
21.64
4,161.05
0.0034
14.15
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.68
0.0024
9.99
4,160.66
0.0016
6.66
4,160.61
0.0019
7.91
4,160.57
0.4995
2,078.20
4,160.55
0.0106
44.10
4,160.52
0.0022
9.15
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.41
0.4725
1,965.79
4,160.21
0.0039
16.22
4,160.10
0.0088
36.61
4,160.06
0.0066
27.46
4,160.00
2.9374
12,219.58
4,159.97
0.0013
5.41
4,159.85
0.0134
55.74
4,159.58
0.0013
5.41
4,159.50
0.0014
5.82
4,159.40
0.0050
20.80
4,159.09
0.0013
5.41
4,159.00
1.1126
4,627.30
4,158.76
0.0020
8.32
4,158.58
0.0019
7.90
4,158.52
0.0018
7.49
4,158.38
0.3700
1,538.60
4,158.33
0.0194
80.67
4,158.15
0.0014
5.82
4,158.05
0.0113
46.99
4,158.00
0.3620
1,505.20
4,157.91
0.0013
5.41
4,157.80
0.0124
51.56
4,157.63
0.0040
16.63
4,157.52
0.0036
14.97
4,157.45
0.0032
13.30
4,157.36
0.0061
25.36
4,157.35
0.0133
55.29
4,157.24
48.1539
200,187.32
4,157.14
0.0017
7.07
4,157.05
0.0195
81.06
4,157.00
0.0037
15.38
4,156.85
0.0024
9.98
4,156.66
0.0053
22.03
4,156.62
0.1185
492.56
4,156.55
0.0019
7.90
4,156.52
0.0155
64.43
4,156.50
0.0017
7.07
4,156.49
0.0031
12.89
4,156.48
0.0077
32.00
4,156.25
0.0295
122.61
4,156.18
0.0093
38.65
4,155.83
0.0026
10.81
4,155.80
0.0033
13.71
4,155.76
0.0013
5.40
4,155.71
0.0020
8.31
4,155.67
0.0014
5.82
4,155.44
0.0169
70.23
4,155.39
0.0048
19.95
4,155.34
0.1210
502.80
4,155.33
0.0017
7.06
4,155.00
0.2080
864.24
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.72
0.0866
359.80
4,154.60
0.0013
5.40
4,154.59
0.0015
6.23
4,154.52
0.0019
7.89
4,154.29
0.0036
14.96
4,154.27
0.0013
5.40
4,153.87
0.0095
39.46
4,153.84
0.0013
5.40
4,153.65
0.1665
691.58
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.33
0.0307
127.51
4,153.27
0.0020
8.31
4,153.24
0.0015
6.23
4,153.10
0.0013
5.40
4,153.00
1.1024
4,578.27
4,152.94
0.0173
71.85
4,152.76
0.0014
5.81
4,152.70
48.2065
200,187.13
4,152.65
0.0040
16.61
4,152.60
0.0050
20.76
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.49
0.0019
7.89
4,152.39
0.0033
13.70
4,152.27
0.0281
116.68
4,152.23
0.0380
157.78
4,152.19
0.0016
6.64
4,152.18
0.0349
144.91
4,152.00
0.0263
109.20
4,151.90
0.0735
305.16
4,151.87
0.0015
6.23
4,151.73
0.0013
5.40
4,151.72
0.2209
917.11
4,151.65
0.0162
67.26
4,151.63
1.0000
4,151.63
4,151.42
0.0035
14.53
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.2908
1,207.11
4,150.80
0.0013
5.40
4,150.75
0.0241
100.03
4,150.74
0.0130
53.96
4,150.70
0.1112
461.56
4,150.69
0.0018
7.47
4,150.61
17.1264
71,085.01
4,150.56
0.2310
958.78
4,150.49
0.0155
64.33
4,150.46
0.0019
7.89
4,150.25
0.0094
39.01
4,150.24
0.0025
10.38
4,150.11
0.0032
13.28
4,150.00
70.0074
290,530.71
4,149.79
0.0014
5.81
4,149.65
0.0920
381.77
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.35
0.0018
7.47
4,149.03
0.0084
34.85
4,149.00
1.1897
4,936.07
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.43
0.0019
7.88
4,148.22
0.0015
6.22
4,148.00
0.1356
562.47
4,147.84
0.0045
18.67
4,147.71
0.0013
5.39
4,147.62
0.0014
5.81
4,147.51
0.0268
111.15
4,147.44
1.2327
5,112.55
4,147.20
0.0047
19.49
4,147.15
0.0075
31.10
4,147.10
0.0193
80.04
4,147.00
0.1164
482.71
4,146.88
0.0028
11.61
4,146.80
0.0391
162.14
4,146.73
0.0014
5.81
4,146.72
0.0034
14.10
4,146.66
0.0073
30.27
4,146.46
0.0019
7.88
4,146.40
0.0019
7.88
4,146.36
0.0014
5.80
4,146.32
0.0155
64.27
4,146.29
0.0077
31.93
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,146.00
0.0094
38.97
4,145.87
0.0024
9.95
4,145.86
0.0723
299.75
4,145.83
0.0024
9.95
4,145.80
0.0050
20.73
4,145.72
0.0055
22.80
4,145.71
0.0024
9.95
4,145.64
0.0016
6.63
4,145.54
0.0016
6.63
4,145.49
0.0029
12.02
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.17
0.0018
7.46
4,145.00
1.0526
4,363.03
4,144.93
0.0015
6.22
4,144.92
0.0014
5.80
4,144.89
24.1486
100,093.29
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.37
0.0019
7.87
4,144.36
0.0024
9.95
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.25
0.0013
5.39
4,144.11
0.0091
37.71
4,143.75
0.2594
1,074.89
4,143.65
0.0036
14.92
4,143.58
0.0024
9.94
4,143.52
0.0016
6.63
4,143.46
0.0013
5.39
4,143.22
0.0019
7.87
4,143.21
0.0063
26.10
4,143.11
0.3024
1,252.88
4,143.06
0.0013
5.39
4,143.00
1.0070
4,172.00
4,142.95
0.0054
22.37
4,142.91
0.0020
8.29
4,142.85
0.0330
136.71
4,142.76
0.0031
12.84
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.55
0.3945
1,634.24
4,142.53
0.0054
22.37
4,142.42
0.0049
20.30
4,142.34
0.0019
7.87
4,142.00
0.7445
3,083.72
4,141.96
0.0134
55.50
4,141.84
0.0014
5.80
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0020
8.28
4,141.62
0.0013
5.38
4,141.60
0.2207
914.05
4,141.51
0.1270
525.97
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.25
0.0035
14.49
4,141.17
0.0021
8.70
4,141.13
0.0013
5.38
4,141.00
0.9754
4,039.13
4,140.90
0.0046
19.05
4,140.63
0.0048
19.88
4,140.48
0.1096
453.80
4,140.43
0.0013
5.38
4,140.37
0.0381
157.75
4,140.31
0.0019
7.87
4,140.25
0.0014
5.80
4,140.11
12.0877
50,044.41
4,140.09
12.0878
50,044.58
4,140.06
0.1096
453.75
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0046
19.04
4,140.00
1.4946
6,187.64
4,139.96
0.0241
99.77
4,139.93
0.0562
232.66
4,139.71
0.0015
6.21
4,139.64
0.1096
453.70
4,139.57
0.0133
55.06
4,139.35
0.1577
652.78
4,139.28
0.0748
309.62
4,139.22
0.1096
453.66
4,139.14
0.0163
67.47
4,139.12
0.0013
5.38
4,139.10
0.0050
20.70
4,139.04
0.0149
61.67
4,139.00
0.4348
1,799.64
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.80
0.1096
453.61
4,138.77
0.0019
7.86
4,138.61
0.0015
6.21
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.45
0.2416
999.85
4,138.44
0.2371
981.22
4,138.38
0.1143
473.02
4,138.28
0.2226
921.18
4,138.26
0.0018
7.45
4,138.01
0.1665
688.98
4,138.00
0.5342
2,210.52
4,137.96
0.1110
459.31
4,137.89
12.0947
50,046.54
4,137.88
0.0013
5.38
4,137.87
0.1208
499.85
4,137.77
0.0046
19.03
4,137.66
0.0933
386.04
4,137.54
0.1096
453.47
4,137.50
0.0196
81.10
4,137.41
0.0024
9.93
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.22
0.0076
31.44
4,137.16
9.3693
38,762.29
4,137.14
0.0123
50.89
4,137.12
0.1096
453.43
4,137.08
0.0014
5.79
4,137.06
0.0059
24.41
4,137.00
0.0016
6.62
4,136.85
0.1208
499.73
4,136.78
0.0015
6.21
4,136.70
0.1096
453.38
4,136.64
0.0013
5.38
4,136.63
0.0015
6.20
4,136.42
0.0155
64.11
4,136.36
0.0281
116.23
4,136.28
0.1096
453.34
4,136.25
0.0032
13.24
4,136.19
0.0013
5.38
4,136.11
0.0077
31.85
4,136.06
0.1212
501.29
4,136.00
0.0343
141.86
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.86
0.1096
453.29
4,135.82
0.0013
5.38
4,135.75
0.0351
145.16
4,135.68
0.2110
872.63
4,135.64
0.1147
474.36
4,135.61
0.0071
29.36
4,135.50
0.0016
6.62
4,135.45
0.0013
5.38
4,135.44
0.1096
453.24
4,135.40
0.0013
5.38
4,135.29
0.0014
5.79
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.07
12.1025
50,044.68
4,135.02
0.1096
453.20
4,135.00
0.0080
33.08
4,134.97
0.2207
912.59
4,134.78
0.0017
7.03
4,134.72
0.0014
5.79
4,134.64
0.0120
49.62
4,134.60
0.1096
453.15
4,134.41
0.0123
50.85
4,134.29
0.0014
5.79
4,134.22
0.0019
7.86
4,134.18
0.1096
453.11
4,134.16
0.0100
41.34
4,134.04
0.0020
8.27
4,133.86
0.0014
5.79
4,133.76
0.1096
453.06
4,133.64
12.1071
50,046.39
4,133.45
0.0093
38.44
4,133.34
0.1096
453.01
4,133.33
0.0302
124.83
4,133.32
0.0412
170.29
4,133.13
0.0014
5.79
4,133.00
1.0000
4,133.00
4,132.92
0.1109
458.34
4,132.88
0.0026
10.75
4,132.84
0.0143
59.10
4,132.81
0.2184
902.61
4,132.80
0.0030
12.40
4,132.75
0.0013
5.37
4,132.53
0.1185
489.70
4,132.50
0.1096
452.92
4,132.40
0.0050
20.66
4,132.36
0.0014
5.79
4,132.19
0.0019
7.85
4,132.08
0.1096
452.88
4,132.00
1.2398
5,122.85
4,131.99
0.0077
31.82
4,131.94
0.0030
12.40
4,131.89
0.0022
9.09
4,131.87
0.0031
12.81
4,131.86
0.0024
9.92
4,131.68
0.0013
5.37
4,131.66
0.3303
1,364.69
4,131.62
0.0016
6.61
4,131.45
12.1136
50,046.73
4,131.36
0.0034
14.05
4,131.27
3.7136
15,341.88
4,131.24
0.1096
452.78
4,131.23
0.0412
170.21
4,131.14
0.3708
1,531.83
4,131.05
3.6801
15,202.68
4,131.01
0.0013
5.37
4,131.00
0.0070
28.92
4,130.86
0.0019
7.85
4,130.82
0.1096
452.74
4,130.70
0.0015
6.20
4,130.52
0.0020
8.26
4,130.45
0.0032
13.22
4,130.44
0.0013
5.37
4,130.43
0.0013
5.37
4,130.40
0.1096
452.69
4,130.31
0.0060
24.78
4,130.28
12.1170
50,046.60
4,130.24
0.0073
30.15
4,130.16
0.0019
7.85
4,130.13
1.8640
7,698.56
4,130.12
0.5592
2,309.56
4,130.04
0.0019
7.85
4,130.00
5.4417
22,474.22
4,129.99
1.5726
6,494.82
4,129.98
0.9826
4,058.12
4,129.63
0.0019
7.85
4,129.58
0.0014
5.78
4,129.56
0.1096
452.60
4,129.45
0.0411
169.72
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.25
0.9284
3,833.60
4,129.24
12.1195
50,044.32
4,129.22
0.0019
7.85
4,129.20
0.6013
2,482.89
4,129.17
0.0726
299.78
4,129.14
0.1096
452.55
4,129.07
0.0031
12.80
4,129.03
0.0696
287.38
4,128.94
0.8731
3,604.98
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.81
0.0019
7.84
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.72
0.1096
452.51
4,128.64
3.6721
15,160.78
4,128.62
0.5462
2,255.05
4,128.58
0.2067
853.38
4,128.57
0.0219
90.42
4,128.55
0.0382
157.71
4,128.44
0.0018
7.43
4,128.40
0.0019
7.84
4,128.34
0.0015
6.19
4,128.33
0.0073
30.14
4,128.30
0.1096
452.46
4,128.19
3.6721
15,159.13
4,128.18
1.4979
6,183.60
4,128.13
0.0019
7.84
4,128.05
0.2207
911.06
4,128.01
0.0014
5.78
4,128.00
0.0103
42.52
4,127.99
0.0019
7.84
4,127.96
0.0013
5.37
4,127.77
0.0015
6.19
4,127.74
0.1395
575.82
4,127.70
3.5718
14,743.32
4,127.64
0.0014
5.78
4,127.58
0.0019
7.84
4,127.57
3.7817
15,609.23
4,127.56
1.3210
5,452.51
4,127.34
0.0412
170.05
4,127.30
2.9100
12,010.44
4,127.29
0.8723
3,600.24
4,127.28
1.5711
6,484.37
4,127.17
0.0019
7.84
4,127.09
0.1096
452.33
4,127.05
3.6721
15,154.94
4,127.00
2.0604
8,503.27
4,126.91
2.9103
12,010.55
4,126.80
0.7819
3,226.74
4,126.76
0.0019
7.84
4,126.72
0.0013
5.36
4,126.57
3.6721
15,153.18
4,126.54
1.2713
5,246.07
4,126.49
2.9106
12,010.56
4,126.37
0.8723
3,599.43
4,126.35
0.2623
1,082.34
4,126.24
2.6202
10,811.57
4,126.23
0.1096
452.23
4,126.10
0.0019
7.84
4,126.04
0.2608
1,076.07
4,126.03
3.6721
15,151.19
4,126.02
1.0138
4,182.96
4,125.97
0.0050
20.63
4,125.94
0.0019
7.84
4,125.83
4.3977
18,144.16
4,125.82
0.7821
3,226.80
4,125.80
0.1218
502.52
4,125.68
0.1726
712.09
4,125.63
0.1096
452.17
4,125.53
0.0019
7.84
4,125.48
0.0183
75.50
4,125.45
0.8725
3,599.46
4,125.35
0.2604
1,074.24
4,125.28
2.7840
11,484.78
4,125.24
3.6721
15,148.29
4,125.21
0.1096
452.12
4,125.14
0.3705
1,528.36
4,125.12
0.0019
7.84
4,125.03
0.8174
3,371.80
4,125.00
5.2379
21,606.34
4,124.86
2.7844
11,485.26
4,124.85
3.2003
13,200.76
4,124.75
3.6734
15,151.86
4,124.71
0.0019
7.84
4,124.67
0.0613
252.84
4,124.65
2.8936
11,935.09
4,124.64
2.0515
8,461.70
4,124.57
3.6399
15,013.02
4,124.52
0.0014
5.77
4,124.43
3.1840
13,132.19
4,124.42
2.0374
8,403.09
4,124.32
3.6721
15,144.92
4,124.31
1.9831
8,178.92
4,124.30
0.0019
7.84
4,124.22
0.2096
864.44
4,124.21
2.7840
11,481.80
4,124.18
0.2000
824.84
4,124.16
0.2426
1,000.52
4,123.89
0.0019
7.84
4,123.86
0.4912
2,025.64
4,123.47
23.6575
97,550.99
4,123.47
4,123.46
1.1218
4,625.70
4,123.45
0.3000
1,237.03
4,123.28
2.7840
11,479.21
4,123.26
3.6411
15,013.20
4,123.20
0.0606
249.87
4,123.19
0.0376
155.03
4,123.04
0.5096
2,101.10
4,122.95
0.0376
155.02
4,122.94
1.4758
6,084.63
4,122.87
2.7840
11,478.07
4,122.66
0.1373
566.04
4,122.65
0.4233
1,745.12
4,122.64
2.7840
11,477.43
4,122.54
0.1196
493.06
4,122.52
0.1096
451.83
4,122.48
1.3090
5,396.33
4,122.43
3.6721
15,137.98
4,122.42
0.8730
3,598.87
4,122.41
2.7840
11,476.79
4,122.36
0.1726
711.52
4,122.25
0.0013
5.36
4,122.24
0.0019
7.83
4,122.20
3.6687
15,123.12
4,122.18
0.3429
1,413.50
4,122.15
2.7840
11,476.07
4,122.03
0.0019
7.83
4,122.02
0.4727
1,948.48
4,121.95
3.6721
15,136.21
4,121.83
0.0019
7.83
4,121.77
0.0050
20.61
4,121.76
0.0013
5.36
4,121.71
2.9140
12,010.66
4,121.70
0.0613
252.66
4,121.53
0.1096
451.72
4,121.49
3.6721
15,134.52
4,121.43
0.0170
70.06
4,121.42
0.0019
7.83
4,121.29
0.8721
3,594.18
4,121.25
2.9143
12,010.56
4,121.24
4.4026
18,144.17
4,121.23
0.0412
169.79
4,121.01
0.0019
7.83
4,121.00
0.1096
451.66
4,120.90
1.0961
4,516.92
4,120.89
3.6721
15,132.32
4,120.79
0.0014
5.77
4,120.71
0.8700
3,585.02
4,120.70
2.9147
12,010.60
4,120.60
2.6222
10,805.04
4,120.56
0.1110
457.38
4,120.52
0.0060
24.72
4,120.48
1.0961
4,516.46
4,120.47
3.6721
15,130.78
4,120.40
0.1266
521.64
4,120.19
0.0019
7.83
4,120.14
0.1096
451.57
4,120.00
0.0019
7.83
4,119.95
1.4572
6,003.59
4,119.86
0.0499
205.58
4,119.83
3.6721
15,128.43
4,119.82
0.8723
3,593.72
4,119.78
0.0019
7.83
4,119.72
0.1096
451.52
4,119.37
0.1285
529.34
4,119.35
0.9296
3,829.35
4,119.30
0.1096
451.48
4,119.28
0.0013
5.36
4,119.21
2.2288
9,180.90
4,119.20
11.0119
45,360.22
4,119.17
0.0412
169.71
4,119.01
1.0961
4,514.85
4,119.00
3.6721
15,125.38
4,118.96
0.0019
7.83
4,118.88
0.1096
451.43
4,118.67
12.1506
50,044.31
4,118.46
0.1096
451.38
4,118.44
0.1972
812.16
4,118.25
0.1972
812.12
4,118.21
0.3700
1,523.74
4,118.20
0.0014
5.77
4,118.17
3.6721
15,122.33
4,118.13
0.1395
574.48
4,118.04
0.1109
456.69
4,117.99
0.1972
812.07
4,117.97
0.0019
7.82
4,117.96
0.8727
3,593.74
4,117.64
12.1551
50,050.33
4,117.62
0.1096
451.29
4,117.51
0.0412
169.64
4,117.20
0.1096
451.25
4,117.06
1.1085
4,563.76
4,117.05
3.7136
15,289.08
4,116.80
0.0013
5.35
4,116.78
0.1096
451.20
4,116.71
0.2207
908.56
4,116.53
0.0014
5.76
4,116.36
0.1096
451.15
4,115.94
0.0019
7.82
4,115.84
0.0014
5.76
4,115.74
0.0078
32.10
4,115.71
0.0055
22.64
4,115.59
12.1602
50,046.40
4,115.56
0.0013
5.35
4,115.38
0.0015
6.17
4,115.23
0.0412
169.55
4,115.00
9.9686
41,020.79
4,114.36
0.0100
41.14
4,114.35
0.0013
5.35
4,114.32
0.0013
5.35
4,114.28
0.0068
27.98
4,114.23
0.0164
67.47
4,114.04
0.0735
302.38
4,113.91
0.0019
7.82
4,113.54
12.1663
50,046.56
4,113.53
1.1892
4,891.81
4,113.51
0.0014
5.76
4,113.48
0.0014
5.76
4,113.42
12.1662
50,044.69
4,113.39
0.0018
7.40
4,113.36
0.0613
252.15
4,113.33
0.0046
18.92
4,113.12
0.0013
5.35
4,113.08
0.0013
5.35
4,113.03
0.0015
6.17
4,112.85
0.0082
33.73
4,112.37
0.0033
13.57
4,112.30
0.0049
20.15
4,112.00
0.0013
5.35
4,111.89
0.0013
5.35
4,111.88
0.0019
7.81
4,111.84
0.0013
5.35
4,111.82
0.0015
6.17
4,111.47
0.0013
5.34
4,111.42
0.0096
39.47
4,111.33
0.0015
6.17
4,111.15
12.1733
50,046.26
4,111.12
0.0014
5.76
4,110.92
0.0013
5.34
4,110.66
0.0013
5.34
4,110.63
0.0014
5.75
4,110.60
0.0013
5.34
4,110.06
0.0016
6.58
4,110.00
0.0362
148.78
4,109.99
0.0351
144.26
4,109.85
0.0019
7.81
4,109.83
0.0422
173.43
4,109.60
0.0024
9.86
4,109.59
0.0013
5.34
4,109.51
0.0613
251.91
4,109.43
0.0013
5.34
4,109.36
0.0013
5.34
4,109.35
0.0019
7.81
4,109.32
0.3944
1,620.72
4,109.00
0.0070
28.76
4,108.97
0.0933
383.37
4,108.90
12.1800
50,046.40
4,108.82
0.0014
5.75
4,108.57
0.4088
1,679.58
4,108.46
0.1585
651.19
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,108.20
0.0013
5.34
4,108.12
0.0013
5.34
4,107.83
12.1827
50,044.46
4,107.82
0.0019
7.80
4,107.69
0.0013
5.34
4,107.28
0.0077
31.63
4,107.20
0.0013
5.34
4,107.16
0.0017
6.98
4,107.14
0.0137
56.27
4,106.97
0.0013
5.34
4,106.91
0.1665
683.80
4,106.88
0.0013
5.34
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.47
0.1950
800.76
4,106.43
0.0134
55.03
4,105.88
0.0021
8.62
4,105.85
0.2207
906.16
4,105.79
0.0019
7.80
4,105.71
0.0151
62.00
4,105.62
0.0014
5.75
4,105.60
0.0049
20.12
4,105.55
0.0078
32.02
4,105.38
0.0018
7.39
4,105.06
0.2395
983.16
4,105.00
0.0384
157.63
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.62
0.0020
8.21
4,104.55
3.7026
15,197.51
4,104.54
0.0281
115.34
4,104.37
0.0029
11.90
4,104.28
0.0165
67.72
4,104.25
0.0014
5.75
4,104.22
0.0133
54.59
4,104.17
0.0029
11.90
4,104.11
0.0026
10.67
4,104.00
0.0250
102.60
4,103.76
0.0019
7.80
4,103.59
0.0015
6.16
4,103.28
0.0013
5.33
4,103.21
0.0015
6.15
4,103.19
24.3940
100,093.22
4,103.09
0.0354
145.25
4,102.85
0.0179
73.44
4,102.74
0.0022
9.03
4,102.36
0.2207
905.39
4,101.84
0.0195
79.99
4,101.73
0.0019
7.79
4,101.57
0.3944
1,617.66
4,101.43
0.0735
301.46
4,101.42
0.0193
79.16
4,101.29
0.0014
5.74
4,101.26
0.0013
5.33
4,101.11
0.0046
18.87
4,100.96
0.0018
7.38
4,100.64
0.0034
13.94
4,100.34
0.0014
5.74
4,100.08
1.2133
4,974.63
4,100.06
17.2484
70,719.47
4,100.00
0.2776
1,138.16
4,099.99
0.0206
84.46
4,099.70
0.0019
7.79
4,099.60
48.8307
200,186.34
4,099.45
0.0013
5.33
4,099.11
0.0032
13.12
4,099.04
0.0015
6.15
4,098.90
0.0049
20.08
4,098.86
0.0190
77.88
4,098.84
0.2207
904.61
4,098.83
0.0020
8.20
4,098.74
0.0030
12.30
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.57
0.0220
90.17
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.00
0.0070
28.69
4,097.99
0.0033
13.52
4,097.88
0.0013
5.33
4,097.67
0.0035
14.34
4,097.65
0.0087
35.65
4,097.52
0.0119
48.76
4,097.51
0.0013
5.33
4,097.46
0.1081
442.94
4,097.20
0.0016
6.56
4,097.14
0.0234
95.87
4,096.89
0.0017
6.96
4,096.77
0.0084
34.41
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.25
0.0258
105.68
4,096.19
0.0013
5.33
4,096.01
0.0732
299.83
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.71
0.0248
101.57
4,095.66
0.0018
7.37
4,095.64
0.0019
7.78
4,095.43
0.0015
6.14
4,095.42
73.3209
300,279.88
4,095.37
0.0093
38.09
4,095.16
0.2207
903.80
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.37
0.0024
9.83
4,094.28
0.0262
107.27
4,094.11
0.0021
8.60
4,093.92
0.0052
21.29
4,093.75
0.0285
116.67
4,093.61
0.0019
7.78
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.28
0.0385
157.59
4,093.09
0.0024
9.82
4,092.94
0.0017
6.96
4,092.93
0.0069
28.24
4,092.85
0.0295
120.74
4,092.72
0.0146
59.75
4,092.68
0.0023
9.41
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.30
0.0013
5.32
4,092.20
0.0067
27.42
4,092.00
0.0088
36.01
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.58
0.0019
7.77
4,091.44
0.3872
1,584.21
4,091.42
0.0412
168.57
4,091.40
48.9287
200,186.88
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0027
11.05
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.00
0.7649
3,128.44
4,089.99
0.0303
123.93
4,089.95
0.0013
5.32
4,089.81
0.0029
11.86
4,089.55
0.0019
7.77
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.07
0.0014
5.72
4,089.06
0.0013
5.32
4,088.88
0.0060
24.53
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.57
0.0317
129.61
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.00
0.0436
178.24
4,087.93
0.2207
902.21
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0032
13.08
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.23
0.0245
100.14
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.14
0.0331
135.28
4,087.01
0.0027
11.03
4,087.00
0.0070
28.61
4,086.86
0.0355
145.08
4,086.75
0.0013
5.31
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,085.89
0.0063
25.74
4,085.71
0.0495
202.24
4,085.60
0.0049
20.02
4,085.58
0.0127
51.89
4,085.49
0.0019
7.76
4,085.28
0.0034
13.89
4,085.18
0.0078
31.86
4,084.74
0.0013
5.31
4,084.69
0.0024
9.80
4,084.34
0.2207
901.41
4,084.33
0.1185
483.99
4,084.28
0.0358
146.22
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.46
0.0019
7.76
4,083.39
0.0039
15.93
4,083.33
0.0075
30.62
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.85
0.0372
151.88
4,082.81
0.0241
98.40
4,082.62
0.0023
9.39
4,082.35
0.0173
70.62
4,082.27
0.0061
24.90
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.83
0.0028
11.43
4,081.80
0.0030
12.25
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.44
0.3351
1,367.69
4,081.43
0.0019
7.75
4,081.42
0.0386
157.54
4,081.41
0.0016
6.53
4,081.25
0.0034
13.88
4,081.09
0.0016
6.53
4,081.00
0.0245
99.98
4,080.85
0.0014
5.71
4,080.66
0.0422
172.20
4,080.27
0.0613
250.12
4,080.14
0.0019
7.75
4,080.00
0.1717
700.54
4,079.80
0.0047
19.18
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.40
0.0019
7.75
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,078.98
0.0015
6.12
4,078.90
0.0050
20.39
4,078.88
0.0015
6.12
4,078.66
0.0613
250.02
4,078.07
0.0016
6.52
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.49
0.0613
249.95
4,077.41
0.0696
283.79
4,077.37
0.0019
7.75
4,077.33
0.0042
17.12
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0013
5.30
4,077.00
0.4198
1,711.52
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.84
0.0014
5.71
4,076.70
0.0155
63.19
4,076.66
0.0100
40.77
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1665
678.66
4,076.00
0.0070
28.53
4,075.90
0.0024
9.78
4,075.50
0.0031
12.63
4,075.34
0.0019
7.74
4,075.29
0.0015
6.11
4,075.00
5.8649
23,899.47
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.45
0.0015
6.11
4,074.39
0.0013
5.30
4,074.14
0.0013
5.30
4,074.00
0.0032
13.04
4,073.92
0.0045
18.33
4,073.81
0.0613
249.72
4,073.77
0.0171
69.66
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0088
35.85
4,073.31
0.0019
7.74
4,073.00
0.0416
169.44
4,072.97
0.0021
8.55
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.56
0.0023
9.37
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.2223
905.29
4,072.35
0.1941
790.44
4,072.30
0.0050
20.36
4,072.28
0.1185
482.57
4,072.00
0.0266
108.32
4,071.70
0.0020
8.14
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.28
0.0019
7.74
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.00
0.0032
13.03
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.00
0.3510
1,428.57
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0050
20.35
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.30
0.0088
35.81
4,069.25
0.0019
7.73
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.83
0.2207
897.99
4,068.70
0.0013
5.29
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.42
0.0013
5.29
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92

Recent Trades

Price
Size
Time
4,123.0700
0.0092
03:21:03
4,123.0700
0.0612
03:21:03
4,123.0700
0.0733
03:21:03
4,123.2800
0.1565
03:21:03
4,124.0500
0.0029
03:21:26
4,124.0500
0.0012
03:21:31
4,124.0500
0.0024
03:21:40
4,124.0500
0.0113
03:21:40
4,124.0500
0.0887
03:21:40
4,124.0500
0.1399
03:21:40
4,124.0500
0.0382
03:21:40
4,123.4800
0.0250
03:21:42
4,123.4800
0.0016
03:21:45
4,123.4800
0.0037
03:21:45
4,123.4800
0.0014
03:22:00
4,123.4800
0.0200
03:22:02
4,123.4800
0.0490
03:22:07
4,123.4800
0.0013
03:22:07
4,122.9200
0.0014
03:22:07
4,122.9200
0.1116
03:22:07
4,122.9200
0.0039
03:22:28
4,122.9300
0.0030
03:22:31
4,122.9300
0.0470
03:22:31
4,122.9300
0.0480
03:22:31
4,122.9300
0.1087
03:23:06
4,122.9200
0.0100
03:23:08
4,122.9900
0.0049
03:23:12
4,122.9900
0.0072
03:23:13
4,123.0000
0.6449
03:23:20
4,123.0000
1.3330
03:23:20
4,123.0000
0.0376
03:23:20
4,123.0000
0.0390
03:23:20
4,123.5100
0.0013
03:23:27
4,124.5100
0.1531
03:23:43
4,124.5100
0.1000
03:23:43
4,124.5100
0.2426
03:23:43
4,124.5100
0.0500
03:23:43
4,123.8700
0.1000
03:23:50
4,123.8700
0.0993
03:23:50
4,123.8800
0.0490
03:23:58
4,123.8800
0.0500
03:23:58
4,124.2300
0.0044
03:24:11
4,124.2200
0.0043
03:24:39
4,124.2200
0.0024
03:24:44
4,124.2300
0.0015
03:24:44
4,124.2200
0.2359
03:24:45
4,124.2200
0.1000
03:24:45
4,123.4700
0.0024
03:24:56
4,123.4700
0.0976
03:25:11
4,123.4700
0.1449
03:25:11
4,123.4700
0.0342
03:25:16
4,123.4800
0.0460
03:25:52
4,123.4800
0.0460
03:25:52
4,123.4800
0.0470
03:25:53
4,123.4800
0.0470
03:25:53
4,123.7900
0.0013
03:26:06
4,123.7900
0.0015
03:26:08
4,123.7900
0.0028
03:26:08
4,123.7900
0.0025
03:26:08
4,123.7900
0.0763
03:26:08
4,123.7900
0.0056
03:26:08
4,123.7900
0.1363
03:26:08
4,123.7900
0.0132
03:26:08
4,123.7900
0.0045
03:26:08
4,123.7900
0.0153
03:26:08
4,123.7900
0.0847
03:26:08
4,123.2600
0.1820
03:26:17
4,123.2600
0.1820
03:26:17
4,123.2600
0.1820
03:26:17
4,123.2600
0.1820
03:26:17
4,123.2600
0.0490
03:26:17
4,123.2600
0.1820
03:26:17
4,123.2600
0.0490
03:26:17
4,123.2600
0.3664
03:26:17
4,123.2600
0.0198
03:26:24
4,123.2600
0.0198
03:26:24
4,123.2600
0.0935
03:26:24
4,122.7100
0.0016
03:26:41
4,123.0600
0.1618
03:26:52
4,123.0600
0.2427
03:26:52
4,123.0600
0.0198
03:26:52
4,123.0600
0.0721
03:26:52
4,123.0600
0.0073
03:26:53
4,123.0600
0.0430
03:26:57
4,123.0600
0.0060
03:27:01
4,123.0600
0.0681
03:27:01
4,123.0700
0.0500
03:27:08
4,123.0700
0.0480
03:27:08
4,123.4700
0.1191
03:27:15
4,123.4700
0.0367
03:27:16
4,123.4600
0.1845
03:27:25
4,123.4600
0.0582
03:27:25
4,123.4600
0.1000
03:27:25
4,123.4600
0.0470
03:27:25
4,123.4600
0.0913
03:27:25
4,123.2600
0.0593
03:27:28
4,123.2600
0.2427
03:27:28
4,123.2600
0.1000
03:27:28
4,122.9500
0.0340
03:27:28
4,123.4700
0.0121
03:28:07

Login to View your open Positions

Login Now