English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.70
Open
1.76700000
Low
1.69100000
High
1.76700000
Vol
5,070,272
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.20
31,864.3000
70,101.46
2.20
633.3000
1,392.63
2.20
2,191.4000
4,816.70
2.20
329.2000
723.25
2.20
36.6000
80.37
2.20
10,704.5000
23,496.38
2.19
7.9000
17.33
2.19
105.6000
231.58
2.19
1,420.3000
3,113.30
2.19
142.4000
312.00
2.19
15,900.9000
34,822.97
2.19
9.5000
20.80
2.19
68.5000
149.88
2.19
39.6000
86.61
2.19
349.0000
762.91
2.19
91.7000
200.36
2.18
362.6000
791.92
2.18
230.1000
502.31
2.18
135.5000
295.66
2.18
129.0000
281.35
2.18
192.5000
419.65
2.18
54.2000
118.10
2.18
2,526.1000
5,501.85
2.18
31.6000
68.79
2.18
323.3000
703.50
2.18
1,409.2000
3,065.01
2.17
38.6000
83.92
2.17
410.8000
892.67
2.17
53.6000
116.42
2.17
345.0000
748.99
2.17
256.8000
557.26
2.17
98.7000
214.08
2.17
27.2000
58.97
2.17
249.2000
540.02
2.17
12.3000
26.64
2.17
23.2000
50.23
2.16
830.5000
1,797.20
2.16
14.3000
30.93
2.16
31.7000
68.54
2.16
254.9000
550.84
2.16
1,803.6000
3,895.78
2.16
176.5000
381.06
2.16
278.0000
599.92
2.16
59.1000
127.48
2.16
173.3000
373.63
2.16
25.0000
53.87
2.15
432.8000
932.25
2.15
59.3000
127.67
2.15
20.6000
44.33
2.15
31.4000
67.54
2.15
5,899.7000
12,684.36
2.15
14.2000
30.52
2.15
98.5000
211.58
2.15
371.1000
796.75
2.15
34.9000
74.90
2.15
325.3000
697.77
2.14
81.4000
174.52
2.14
21.5000
46.07
2.14
5.0000
10.71
2.14
495.3000
1,060.44
2.14
2,993.6000
6,406.30
2.14
592.6000
1,267.57
2.14
33.5000
71.62
2.14
15.3000
32.70
2.14
29.1000
62.16
2.14
9.0000
19.21
2.13
199.4000
425.52
2.13
398.7000
850.43
2.13
28.3000
60.34
2.13
347.3000
740.10
2.13
113.1000
240.90
2.13
144.6000
307.85
2.13
342.5000
728.84
2.13
25.3000
53.81
2.13
51.2000
108.85
2.13
488.4000
1,037.85
2.12
30.3000
64.36
2.12
20.0000
42.46
2.12
22.6000
47.96
2.12
352.8000
748.29
2.12
2,517.8000
5,337.74
2.12
368.3000
780.43
2.12
90.7000
192.10
2.12
104.0000
220.17
2.12
40.9000
86.54
2.12
12,554.9000
26,553.61
2.11
21.9000
46.30
2.11
113.4000
239.61
2.11
17.1000
36.12
2.11
533.6000
1,126.43
2.11
12,111.6000
25,555.48
2.11
197.2000
415.89
2.11
488.6000
1,029.97
2.11
111.8000
235.56
2.11
513.7000
1,081.85
2.11
2,457.7000
5,173.46
2.10
105.7000
222.39
2.10
767.0000
1,613.00
2.10
281.7000
592.13
2.10
24.4000
51.26
2.10
87,956.4000
184,708.44
2.10
448.8000
942.03
2.10
757.9000
1,590.07
2.10
491.7000
1,031.09
2.10
1,801.8000
3,776.57
2.10
1,923.5000
4,029.73
2.09
1,317.4000
2,758.64
2.09
3,927.7000
8,220.68
2.09
12.6000
26.36
2.09
139.6000
291.90
2.09
1,522.5000
3,182.02
2.09
94.6000
197.52
2.09
6,330.2000
13,211.13
2.09
790.5000
1,648.98
2.09
1,631.0000
3,400.63
2.08
1,039.2000
2,165.69
2.08
388.6000
809.45
2.08
255.0000
530.91
2.08
1,131.9000
2,355.48
2.08
18,163.0000
37,779.04
2.08
176.7000
367.36
2.08
70.6000
146.71
2.08
141.7000
294.31
2.08
26.9000
55.84
2.08
18.2000
37.77
2.07
114.4000
237.27
2.07
16.6000
34.41
2.07
59.8000
123.91
2.07
450.7000
933.40
2.07
8,697.5000
18,003.82
2.07
688.1000
1,423.68
2.07
2,085.5000
4,312.81
2.07
256.5000
530.19
2.07
737.9000
1,524.50
2.07
584.9000
1,207.82
2.06
1,038.3000
2,143.05
2.06
70.9000
146.27
2.06
1,335.6000
2,754.01
2.06
76.5000
157.67
2.06
9,381.9000
19,326.71
2.06
379.4000
781.18
2.06
409.3000
842.34
2.06
551.8000
1,135.05
2.06
170.6000
350.75
2.06
1,790.5000
3,679.48
2.05
2,260.4000
4,642.86
2.05
165.8000
340.39
2.05
142.6000
292.62
2.05
315.3000
646.68
2.05
41,835.2000
85,762.16
2.05
22.8000
46.72
2.05
2,046.3000
4,190.82
2.05
1,963.3000
4,018.88
2.05
339.2000
694.00
2.05
861.3000
1,761.36
2.04
3,051.9000
6,238.08
2.04
85.0000
173.66
2.04
317.8000
648.95
2.04
121.2000
247.37
2.04
25,761.3000
52,553.05
2.04
328.1000
669.00
2.04
182.8000
372.55
2.04
6.5000
13.24
2.04
1,119.2000
2,278.69
2.04
84.7000
172.36
2.03
346.5000
704.78
2.03
53.8000
109.38
2.03
405.8000
824.59
2.03
508.2000
1,032.15
2.03
294.3000
597.43
2.03
3.3000
6.70
2.03
24.7000
50.09
2.03
128.4000
260.27
2.03
55.3000
112.04
2.03
28.5000
57.71
2.02
74.0000
149.78
2.02
78.9000
159.61
2.02
359.1000
726.10
2.02
302.1000
610.54
2.02
1,481.4000
2,992.43
2.02
215.0000
434.09
2.02
602.6000
1,216.05
2.02
22.4000
45.18
2.02
91.5000
184.46
2.02
531.0000
1,069.97
2.01
60.0000
120.84
2.01
6.8000
13.69
2.01
233.2000
469.20
2.01
161.6000
324.98
2.01
3,210.9000
6,453.91
2.01
426.2000
856.24
2.01
225.7000
453.21
2.01
445.5000
894.12
2.01
74.9000
150.25
2.01
39.3000
78.80
2.00
120.3000
241.08
2.00
143.6000
287.63
2.00
50.2000
100.50
2.00
70.3000
140.67
2.00
281,974.5000
563,949.00
2.00
9,282.7000
18,556.12
2.00
88.8000
177.42
2.00
705.0000
1,407.89
2.00
326.8000
652.29
2.00
404.9000
807.78
1.99
84.0000
167.50
1.99
141.9000
282.81
1.99
9,484.7000
18,893.52
1.99
166.5000
331.50
1.99
8,411.8000
16,739.48
1.99
12,155.4000
24,177.09
1.99
270.1000
536.96
1.99
48.0000
95.38
1.99
77.5000
153.92
1.99
1,462.7000
2,903.46
1.98
374.3000
742.61
1.98
367.6000
728.95
1.98
398.6000
790.03
1.98
604.2000
1,196.92
1.98
2,772.4000
5,489.35
1.98
1,048.6000
2,075.18
1.98
190.5000
376.81
1.98
143.8000
284.29
1.98
584.4000
1,154.77
1.98
487.0000
961.83
1.97
20.5000
40.47
1.97
351.1000
692.72
1.97
338.7000
667.92
1.97
24.2000
47.70
1.97
4,749.4000
9,356.32
1.97
52.9000
104.16
1.97
958.5000
1,886.33
1.97
1,178.3000
2,317.72
1.97
310.6000
610.64
1.97
479.5000
942.22
1.96
214.2000
420.69
1.96
29.8000
58.50
1.96
395.6000
776.17
1.96
457.6000
897.35
1.96
782.6000
1,533.90
1.96
663.5000
1,299.80
1.96
474.0000
928.09
1.96
13.8000
27.01
1.96
1,484.8000
2,904.27
1.96
1,235.7000
2,415.79
1.95
3,096.1000
6,049.78
1.95
219.0000
427.71
1.95
145.8000
284.60
1.95
20.2000
39.41
1.95
15,548.5000
30,319.58
1.95
456.4000
889.52
1.95
23.3000
45.39
1.95
215.1000
418.80
1.95
86.5000
168.33
1.95
2,689.1000
5,230.30
1.94
386.2000
750.77
1.94
1,392.6000
2,705.82
1.94
4,387.8000
8,521.11
1.94
67.6000
131.21
1.94
2,600.4000
5,044.78
1.94
3,225.1000
6,253.47
1.94
1,919.4000
3,719.80
1.94
357.5000
692.48
1.94
203.4000
393.78
1.94
151.4000
292.96
1.93
200.2000
387.19
1.93
62.7000
121.20
1.93
360.7000
696.87
1.93
151.3000
292.16
1.93
708.3000
1,367.02
1.93
20.1000
38.77
1.93
9,422.8000
18,167.16
1.93
679.5000
1,309.40
1.93
358.7000
690.86
1.93
313.1000
602.72
1.92
476.4000
916.59
1.92
114.2000
219.61
1.92
20,442.4000
39,290.29
1.92
49.6000
95.28
1.92
4,655.3000
8,938.18
1.92
111.2000
213.39
1.92
1,256.7000
2,410.35
1.92
280.9000
538.49
1.92
42.8000
82.00
1.92
438.1000
838.96
1.91
344.2000
658.80
1.91
48.3000
92.40
1.91
16.1000
30.78
1.91
79.5000
151.92
1.91
11,812.8000
22,562.45
1.91
200.0000
381.80
1.91
654.0000
1,247.83
1.91
235.0000
448.15
1.91
72.9000
138.95
1.91
341.6000
650.75
1.90
529.8000
1,008.74
1.90
414.1000
788.03
1.90
78.8000
149.88
1.90
148.6000
282.49
1.90
10,913.2000
20,735.08
1.90
1,259.8000
2,392.36
1.90
110.3000
209.35
1.90
1,095.1000
2,077.40
1.90
142.5000
270.18
1.90
361.7000
685.42
1.89
155.8000
295.09
1.89
356.8000
675.42
1.89
317.1000
599.95
1.89
247.8000
468.59
1.89
1,655.8000
3,129.46
1.89
40.5000
76.50
1.89
196.0000
370.05
1.89
272.0000
513.26
1.89
31.2000
58.84
1.89
1,161.4000
2,189.24
1.88
3.7000
6.97
1.88
67.8000
127.67
1.88
30.0000
56.46
1.88
391.7000
736.79
1.88
1,287.3000
2,420.12
1.88
367.4000
690.34
1.88
27.3000
51.27
1.88
624.2000
1,171.62
1.88
131.0000
245.76
1.88
736.0000
1,380.00
1.87
30.2000
56.59
1.87
118.5000
221.95
1.87
70.8000
132.54
1.87
493.8000
923.90
1.87
1,562.3000
2,921.50
1.87
672.5000
1,256.90
1.87
10,661.4000
19,915.50
1.87
26.3000
49.10
1.87
1,018.7000
1,900.89
1.87
174.0000
324.51
1.86
40.2000
74.93
1.86
388.4000
723.59
1.86
116.4000
216.74
1.86
7.2000
13.40
1.86
241,142.4000
448,524.86
1.86
45.4000
84.40
1.86
1,600.1000
2,972.99
1.86
352.2000
654.04
1.86
1,008.8000
1,872.33
1.86
2,948.6000
5,469.65
1.85
60.0000
111.24
1.85
364.6000
675.60
1.85
697.8000
1,292.33
1.85
772.7000
1,430.27
1.85
22,109.5000
40,902.58
1.85
53.8000
99.48
1.85
1,426.7000
2,636.54
1.85
383.9000
709.06
1.85
562.1000
1,037.64
1.85
397.7000
733.76
1.84
345.7000
637.47
1.84
655.6000
1,208.27
1.84
59.7000
109.97
1.84
24.0000
44.18
1.84
1,136.4000
2,090.98
1.84
131.9000
242.56
1.84
1,222.4000
2,246.77
1.84
101.9000
187.19
1.84
381.8000
700.98
1.84
406.2000
745.38
1.83
9.0000
16.51
1.83
3,598.2000
6,595.50
1.83
859.4000
1,574.42
1.83
15.0000
27.47
1.83
656.9000
1,202.13
1.83
13.4000
24.51
1.83
246.1000
449.87
1.83
33.5000
61.17
1.83
1,050.0000
1,916.25
1.82
362.9000
661.93
1.82
7.6000
13.85
1.82
67.8000
123.53
1.82
101.5000
184.83
1.82
4,437.3000
8,075.89
1.82
35.0000
63.67
1.82
497.3000
904.09
1.82
279.1000
507.12
1.82
21.0000
38.14
1.82
273.6000
496.58
1.81
827.0000
1,500.18
1.81
143.5000
260.17
1.81
1,616.8000
2,929.64
1.81
83.7000
151.58
1.81
415.6000
752.24
1.81
128.4000
232.28
1.81
93.8000
169.59
1.81
43.2000
78.06
1.81
201.0000
363.01
1.81
57.1000
103.07
1.80
389.6000
702.84
1.80
346.1000
624.02
1.80
30.0000
54.06
1.80
150.2000
270.51
1.80
24,669.4000
44,404.92
1.80
1,129.8000
2,032.51
1.80
68.1000
122.44
1.80
172.3000
309.62
1.80
533.3000
957.81
1.80
359.1000
644.58
1.79
7.9000
14.17
1.79
455.8000
817.25
1.79
622.2000
1,114.98
1.79
8.2000
14.69
1.79
7,156.8000
12,810.67
1.79
38,282.0000
68,486.50
1.79
6,110.5000
10,925.57
1.79
155.4000
277.70
1.79
129.1000
230.57
1.79
9,815.4000
17,520.49
1.78
505.1000
901.10
1.78
47.4000
84.51
1.78
2,343.7000
4,176.47
1.78
76.3000
135.89
1.78
17,079.2000
30,400.98
1.78
98.2000
174.70
1.78
116.6000
207.31
1.78
2,072.9000
3,683.54
1.78
19.4000
34.45
1.78
1,728.7000
3,068.44
1.77
168.6000
299.10
1.77
27.2000
48.23
1.77
1,020.9000
1,809.03
1.77
387.0000
685.38
1.77
6,220.4000
11,010.11
1.77
10.2000
18.04
1.77
649.8000
1,148.85
1.77
19.0000
33.57
1.77
130.0000
229.58
1.77
1,369.3000
2,416.81
1.76
2,549.2000
4,496.79
1.76
409.8000
722.48
1.76
785.5000
1,384.05
1.76
1,322.4000
2,328.75
1.76
1,955.9000
3,442.38
1.76
66.6000
117.15
1.76
33.2000
58.37
1.76
22.8000
40.06
1.76
60.8000
106.76
1.76
2,973.3000
5,218.14
1.75
912.6000
1,600.70
1.75
36.1000
63.28
1.75
127.6000
223.56
1.75
130.4000
228.33
1.75
1,998.8000
3,497.90
1.75
493.7000
863.48
1.75
54.9000
95.97
1.75
64.9000
113.38
1.75
193.8000
338.37
1.75
6,436.7000
11,232.04
1.74
66.3000
115.63
1.74
40.6000
70.77
1.74
1,062.8000
1,851.40
1.74
14.1000
24.55
1.74
396.7000
690.26
1.74
2,931.7000
5,098.23
1.74
46.3000
80.47
1.74
2,026.6000
3,520.20
1.74
10.2000
17.71
1.74
3,310.8000
5,744.24
1.73
1,532.1000
2,656.66
1.73
2,395.3000
4,151.05
1.73
370.8000
642.23
1.73
2,897.0000
5,014.71
1.73
561.4000
971.22
1.73
60,626.0000
104,822.35
1.73
31,919.4000
55,156.72
1.73
2,363.6000
4,081.94
1.73
53,728.4000
92,735.22
1.73
2,364.0000
4,077.90
1.72
4,619.6000
7,964.19
1.72
2,396.8000
4,129.69
1.72
479.1000
825.01
1.72
2,485.3000
4,277.20
1.72
7,331.9000
12,610.87
1.72
3,751.0000
6,447.97
1.72
896.3000
1,539.84
1.72
3,350.3000
5,752.47
1.72
31,367.8000
53,827.14
1.72
8,045.4000
13,797.86
1.71
878.3000
1,505.41
1.71
35,169.2000
60,244.84
1.71
7,482.0000
12,809.18
1.71
24,599.3000
42,089.40
1.71
15,418.6000
26,365.81
1.71
9,598.3000
16,403.49
1.71
11,866.1000
20,267.30
1.71
12,164.4000
20,764.63
1.71
21,808.3000
37,204.96
1.71
14,740.7000
25,132.89
1.70
19,447.3000
33,138.20
1.70
19,371.1000
32,988.98
1.70
14,900.9000
25,361.33
1.70
21,579.3000
36,706.39
1.70
42,545.8000
72,327.86
1.70
177.8000
302.08
1.70
1.70
9,340.9000
15,860.85
1.70
20,143.1000
34,182.84
1.70
15,659.2000
26,558.00
1.70
29,225.7000
49,537.56
1.69
10,110.2000
17,126.68
1.69
12,251.9000
20,742.47
1.69
8,948.2000
15,140.35
1.69
12,165.7000
20,572.20
1.69
11,672.3000
19,726.19
1.69
21,394.5000
36,135.31
1.69
10,539.3000
17,790.34
1.69
20,517.3000
34,612.69
1.69
12,457.9000
21,004.02
1.69
11,832.1000
19,937.09
1.68
39,528.4000
66,565.83
1.68
7,628.1000
12,838.09
1.68
31,078.3000
52,273.70
1.68
13,277.0000
22,318.64
1.68
30,071.0000
50,519.28
1.68
1,230.8000
2,066.51
1.68
10,313.5000
17,306.05
1.68
7,112.1000
11,926.99
1.68
3,782.5000
6,339.47
1.68
1,186.4000
1,987.22
1.67
2,533.0000
4,240.24
1.67
5,514.1000
9,225.09
1.67
2,479.1000
4,145.06
1.67
390.5000
652.53
1.67
11,738.0000
19,602.46
1.67
57,412.8000
95,821.96
1.67
2,458.6000
4,100.94
1.67
403.1000
671.97
1.67
59,040.3000
98,361.14
1.67
1,667.4000
2,776.22
1.66
62.6000
104.17
1.66
31,731.3000
52,769.15
1.66
2,540.8000
4,222.81
1.66
4,334.0000
7,198.77
1.66
166.4000
276.22
1.66
504.3000
836.63
1.66
6,179.9000
10,246.27
1.66
41.4000
68.60
1.66
42.8000
70.88
1.66
893.8000
1,479.24
1.65
3,936.3000
6,510.64
1.65
128.4000
212.25
1.65
1,243.2000
2,053.77
1.65
3,233.3000
5,338.18
1.65
3,059.2000
5,047.68
1.65
211.8000
349.26
1.65
9.3000
15.33
1.65
207.4000
341.59
1.65
37.9000
62.38
1.65
895.9000
1,473.76
1.64
15.3000
25.15
1.64
35.1000
57.67
1.64
169.6000
278.48
1.64
138.7000
227.61
1.64
656.6000
1,076.82
1.64
170.8000
279.94
1.64
114.9000
188.21
1.64
93.6000
153.22
1.64
656.1000
1,073.38
1.64
569.0000
930.32
1.63
38.1000
62.26
1.63
122.3000
199.72
1.63
3.1000
5.06
1.63
170.1000
277.43
1.63
168.9000
275.31
1.63
108.1000
176.09
1.63
23.6000
38.42
1.63
568.4000
924.79
1.63
779.5000
1,267.47
1.63
320.4000
520.65
1.62
334.3000
542.90
1.62
20.4000
33.11
1.62
3.7000
6.00
1.62
630.7000
1,022.36
1.62
549.7000
890.51
1.62
10.2000
16.51
1.62
52.6000
85.11
1.62
284.1000
459.39
1.62
986.3000
1,593.86
1.62
498.1000
804.43
1.61
16.3000
26.31
1.61
50.5000
81.46
1.61
65.6000
105.75
1.61
8.8000
14.18
1.61
1,553.4000
2,500.97
1.61
111.1000
178.76
1.61
16.8000
27.01
1.61
36.0000
57.85
1.61
811.0000
1,302.47
1.61
841.9000
1,351.25
1.60
335.8000
538.62
1.60
33.8000
54.15
1.60
638.7000
1,022.56
1.60
10,719.8000
17,151.68
1.60
48.1000
76.86
1.60
2,013.2000
3,215.08
1.60
7.3000
11.65
1.60
250.0000
398.75
1.59
41.2000
65.67
1.59
87.5000
139.39
1.59
4.2000
6.69
1.59
19.1000
30.39
1.59
39.8000
63.28
1.59
10.5000
16.68
1.59
358.8000
569.77
1.59
833.4000
1,322.61
1.59
196.2000
311.17
1.59
189.9000
300.99
1.58
13.4000
21.23
1.58
42.4000
67.12
1.58
119.0000
188.26
1.58
81.5000
128.85
1.58
5,393.5000
8,521.73
1.58
18.8000
29.69
1.58
804.8000
1,269.97
1.58
303.8000
479.09
1.58
14.2000
22.38
1.58
1,324.0000
2,085.30
1.57
190.4000
299.69
1.57
21.9000
34.45
1.57
4,350.9000
6,839.61
1.57
139.3000
218.84
1.57
2,719.5000
4,269.62
1.57
88.7000
139.17
1.57
1,745.5000
2,736.94
1.57
407.0000
637.77
1.57
1,122.6000
1,757.99
1.57
34.8000
54.46
1.56
105.2000
164.53
1.56
123.7000
193.34
1.56
17.0000
26.54
1.56
10,772.3000
16,804.79
1.56
1,089.3000
1,698.22
1.56
323.6000
504.17
1.56
29.9000
46.55
1.56
661.9000
1,029.92
1.56
760.9000
1,183.20
1.55
5.0000
7.77
1.55
786.3000
1,221.12
1.55
1,296.6000
2,012.32
1.55
386.8000
599.93
1.55
30,744.4000
47,653.82
1.55
59.3000
91.86
1.55
43.4000
67.18
1.55
9.6000
14.85
1.55
17.6000
27.21
1.54
10.1000
15.59
1.54
11.0000
16.97
1.54
212.0000
326.90
1.54
284.6000
438.57
1.54
1,506.1000
2,319.39
1.54
2,546.7000
3,919.37
1.54
13.0000
19.99
1.54
5.0000
7.69
1.54
11.9000
18.28
1.54
185.9000
285.36
1.53
17.3000
26.54
1.53
152.7000
234.09
1.53
4.7000
7.20
1.53
462.5000
708.09
1.53
1,312.3000
2,007.82
1.53
426.9000
652.73
1.53
303.5000
463.75
1.53
239.8000
366.17
1.53
1,113.9000
1,699.81
1.53
373.1000
568.98
1.52
58.4000
89.00
1.52
127.3000
193.88
1.52
245.8000
374.11
1.52
41.0000
62.36
1.52
7,705.2000
11,711.90
1.52
485.1000
736.87
1.52
100.0000
151.80
1.52
93.8000
142.29
1.52
275.8000
418.11
1.52
245.6000
372.08
1.51
346.2000
524.15
1.51
23.7000
35.86
1.51
122.5000
185.22
1.51
46.6000
70.41
1.51
32,005.9000
48,328.91
1.51
687.1000
1,036.83
1.51
157.2000
237.06
1.51
32.1000
48.37
1.51
1,328.0000
1,999.97
1.51
194.3000
292.42
1.50
25.4000
38.20
1.50
4.7000
7.06
1.50
1,567.9000
2,353.42
1.50
60,167.3000
90,250.95
1.50
1,170.8000
1,755.03
1.50
194.7000
291.66
1.50
749.1000
1,121.40
1.50
4.4000
6.58
1.50
80.4000
120.20
1.49
94.3000
140.88
1.49
134.8000
201.26
1.49
54.2000
80.87
1.49
16.8000
25.05
1.49
3,623.7000
5,399.31
1.49
212.5000
316.41
1.49
108.3000
161.15
1.49
10.0000
14.87
1.49
1,075.0000
1,597.45
1.49
99.5000
147.76
1.48
221.3000
328.41
1.48
934.6000
1,386.01
1.48
128.2000
189.99
1.48
6.4000
9.48
1.48
5,473.7000
8,101.08
1.48
54.0000
79.87
1.48
209.6000
309.79
1.48
23.4000
34.56
1.48
12.9000
19.04
1.48
1,190.1000
1,755.40
1.47
114.1000
168.18
1.47
126.2000
185.89
1.47
12.1000
17.81
1.47
495.1000
728.29
1.47
5,805.3000
8,533.79
1.47
5,196.2000
7,633.22
1.47
896.0000
1,315.33
1.47
45.0000
66.02
1.47
5,490.7000
8,049.37
1.47
26.9000
39.41
1.46
71.0000
103.94
1.46
16.9000
24.72
1.46
1,760.3000
2,570.04
1.46
182.2000
265.83
1.46
7.3000
10.64
1.46
26.8000
39.02
1.46
1,643.8000
2,391.73
1.45
486.4000
707.23
1.45
1,204.3000
1,749.85
1.45
1,384.3000
2,010.00
1.45
18.0000
26.12
1.45
15,497.3000
22,471.09
1.45
105.1000
152.29
1.45
263.5000
381.55
1.45
4.7000
6.80
1.45
190.3000
275.17
1.45
313.3000
452.72
1.44
292.7000
422.66
1.44
100.1000
144.44
1.44
202.8000
292.44
1.44
71.4000
102.89
1.44
3,783.2000
5,447.81
1.44
93.6000
134.69
1.44
41.0000
58.96
1.44
25.0000
35.93
1.44
90.5000
129.96
1.44
205.9000
295.47
1.43
735.2000
1,054.28
1.43
19.1000
27.37
1.43
11.3000
16.18
1.43
10.5000
15.03
1.43
4,141.2000
5,921.92
1.43
209.9000
299.95
1.43
225.8000
322.44
1.43
32.6000
46.52
1.43
2,046.0000
2,917.60
1.43
26.3000
37.48
1.42
20.6000
29.33
1.42
7.0000
9.96
1.42
45.6000
64.84
1.42
3.9000
5.54
1.42
6,259.4000
8,888.35
1.42
76.7000
108.84
1.42
4,192.5000
5,944.97
1.42
21.2000
30.04
1.42
22.7000
32.14
1.42
2,464.3000
3,486.98
1.41
41.0000
57.97
1.41
32.9000
46.49
1.41
54.6000
77.10
1.41
7.2000
10.16
1.41
3,037.1000
4,282.31
1.41
190.8000
268.84
1.41
263.6000
371.15
1.41
32.2000
45.31
1.41
26.7000
37.54
1.41
107.5000
151.04
1.40
11.4000
16.01
1.40
19.2000
26.94
1.40
51.4000
72.06
1.40
740.8000
1,037.86
1.40
72,210.3000
101,094.42
1.40
2,944.7000
4,119.64
1.40
225.2000
314.60
1.40
151.5000
211.49
1.40
41.9000
58.45
1.39
25.1000
34.99
1.39
40.5000
56.42
1.39
3.7000
5.15
1.39
140.8000
195.71
1.39
296.0000
411.14
1.39
678.7000
942.04
1.39
1,004.9000
1,392.79
1.39
36.1000
50.00
1.38
5.3000
7.34
1.38
30.0000
41.49
1.38
6.1000
8.43
1.38
239.1000
329.96
1.38
214.3000
295.52
1.38
54.2000
74.69
1.38
119.0000
163.86
1.38
5.2000
7.16
1.37
41.9000
57.53
1.37
165.0000
226.38
1.37
17.3000
23.72
1.37
1,137.3000
1,558.10
1.37
1,157.2000
1,584.21
1.37
2,115.2000
2,893.59
1.37
28.8000
39.37
1.37
26.7000
36.47
1.37
49.8000
67.98
1.36
38.3000
52.24
1.36
11.0000
14.99
1.36
6.6000
8.99
1.36
6.1000
8.30
1.36
1,015.6000
1,381.22
1.36
817.4000
1,110.85
1.36
24.1000
32.73
1.36
4.4000
5.97
1.36
15,663.1000
21,239.16
1.36
794.7000
1,076.82
1.35
5.2000
7.04
1.35
769.6000
1,040.50
1.35
11.8000
15.94
1.35
22,792.8000
30,770.28
1.35
207.6000
280.05
1.35
8.2000
11.05
1.35
6.1000
8.22
1.35
7.4000
9.96
1.35
50.0000
67.25
1.34
10.0000
13.44
1.34
12.0000
16.12
1.34
56.9000
76.36
1.34
40.2000
53.91
1.34
683.2000
915.49
1.34
406.5000
544.30
1.34
25.4000
33.99
1.34
933.6000
1,246.36
1.33
4.7000
6.27
1.33
112.5000
149.96
1.33
136.9000
182.35
1.33
10.5000
13.98
1.33
1,547.0000
2,057.51
1.33
113.6000
150.97
1.33
71.0000
94.29
1.33
6.4000
8.49
1.33
601.6000
797.72
1.33
52.7000
69.83
1.32
1,653.2000
2,188.84
1.32
293.8000
388.70
1.32
33.0000
43.63
1.32
310.6000
410.30
1.32
1,208.7000
1,595.48
1.32
231.5000
305.35
1.32
30.0000
39.54
1.32
162.0000
213.35
1.32
245.7000
323.34
1.32
639.9000
841.47
1.31
720.5000
946.02
1.31
15.0000
19.68
1.31
265.4000
347.94
1.31
418.1000
547.71
1.31
187.2000
245.04
1.31
49.6000
64.88
1.31
25.4000
33.20
1.31
11.3000
14.76
1.31
5.3000
6.92
1.30
6.6000
8.61
1.30
156.2000
203.53
1.30
72.8000
94.79
1.30
776.4000
1,010.10
1.30
109,388.5000
142,205.05
1.30
149.9000
194.72
1.30
6.4000
8.31
1.30
14.7000
19.07
1.30
19.7000
25.53
1.30
8,854.1000
11,466.06
1.29
136.9000
177.15
1.29
14.3000
18.49
1.29
28.9000
37.34
1.29
19.0000
24.53
1.29
2,954.3000
3,811.05
1.29
54.3000
69.99
1.29
12.7000
16.36
1.29
31.0000
39.90
1.29
15.7000
20.19
1.29
137.9000
177.20
1.28
43.9000
56.32
1.28
9.5000
12.17
1.28
1,600.9000
2,049.15
1.28
1,263.5000
1,616.02
1.28
5,615.9000
7,171.50
1.28
106.5000
135.89
1.27
23.5000
29.94
1.27
57.1000
72.57
1.27
209.9000
266.57
1.27
81.9000
103.93
1.27
140.0000
177.52
1.27
3,999.6000
5,063.49
1.27
13.9000
17.58
1.26
4.4000
5.56
1.26
372.1000
469.96
1.26
96.9000
122.29
1.26
32.5000
40.98
1.26
7,867.9000
9,913.55
1.26
67.2000
84.60
1.26
45.2000
56.86
1.26
12.0000
15.08
1.26
151.1000
189.78
1.26
146.8000
184.23
1.25
184.6000
231.49
1.25
729.1000
913.56
1.25
39.9000
49.95
1.25
79.6000
99.58
1.25
33,952.3000
42,440.38
1.25
91.7000
114.53
1.25
58.6000
73.13
1.25
12.7000
15.84
1.25
233.1000
290.44
1.25
80.3000
99.97
1.24
162.1000
201.65
1.24
29.8000
37.01
1.24
859.8000
1,066.15
1.24
17.8000
22.05
1.24
24.1000
29.84
1.24
206.8000
255.81
1.24
13.2000
16.32
1.24
4,079.1000
5,037.69
1.23
1,449.7000
1,788.93
1.23
5.0000
6.17
1.23
40.5000
49.90
1.23
3,052.6000
3,757.75
1.23
1,804.4000
2,219.41
1.23
22.5000
27.63
1.23
6.6000
8.10
1.23
9.7000
11.89
1.23
877.1000
1,074.45
1.22
4.5000
5.50
1.22
52.9000
64.64
1.22
10.8000
13.19
1.22
547.6000
668.07
1.22
91.8000
111.90
1.22
4,314.6000
5,255.18
1.22
5.0000
6.09
1.22
16.4000
19.94
1.22
71.4000
86.75
1.21
41.2000
50.02
1.21
58.7000
71.20
1.21
100,847.3000
122,226.93
1.21
9.7000
11.75
1.21
2,810.6000
3,400.83
1.21
3,086.1000
3,731.09
1.21
22.8000
27.54
1.21
32.1000
38.74
1.21
12.0000
14.47
1.21
323.5000
389.82
1.20
44.0000
52.98
1.20
919.9000
1,106.64
1.20
220.9000
265.52
1.20
2,257.3000
2,711.02
1.20
34,388.9000
41,266.68
1.20
4.5000
5.39
1.20
11.1000
13.28
1.20
68.6000
81.98
1.19
41.9000
50.03
1.19
71.1000
84.82
1.19
26.7000
31.83
1.19
82.8000
98.61
1.19
1,128.4000
1,342.80
1.19
111.9000
133.05
1.19
1,281.2000
1,522.07
1.19
84.2000
99.95
1.19
1,156.2000
1,370.10
1.18
6.7000
7.93
1.18
13.3000
15.73
1.18
10.5000
12.41
1.18
11.0000
12.99
1.18
5,218.3000
6,157.59
1.18
75.0000
88.43
1.18
18.5000
21.79
1.18
30.6000
36.02
1.18
3,512.8000
4,127.54
1.17
5.8000
6.81
1.17
47.3000
55.48
1.17
41.9000
49.11
1.17
17.3000
20.26
1.17
4,307.0000
5,039.19
1.17
71.0000
83.00
1.17
5.8000
6.77
1.17
235.4000
274.48
1.17
165.6000
192.92
Recent Trades
Price
Size
Time
1.6980
3.1000
04:15:56
1.6980
579.5000
04:15:56
1.6980
3.1000
04:15:56
1.6980
3.1000
04:15:56
1.6980
817.4000
04:15:56
1.6980
118.3000
04:15:56
1.6980
3.1000
04:15:56
1.6980
163.1000
04:15:56
1.6980
3.1000
04:15:56
1.6980
3.1000
04:15:56
1.6980
3.1000
04:15:56
1.6980
3.1000
04:15:56
1.6980
3.1000
04:15:56
1.6980
337.5000
04:15:56
1.6980
6.2000
04:15:56
1.6980
651.7000
04:15:56
1.6980
3.1000
04:15:56
1.6980
3.1000
04:15:56
1.6990
84.8000
04:15:56
1.6990
252.7000
04:15:56
1.6990
160.0000
04:15:56
1.6990
689.2000
04:15:56
1.6980
3.1000
04:15:58
1.6980
3.1000
04:15:58
1.6980
3.1000
04:15:58
1.6980
3.1000
04:15:58
1.6980
3.1000
04:15:58
1.6980
3.1000
04:15:58
1.6980
3.1000
04:15:58
1.6980
3.1000
04:15:58
1.6970
21.9000
04:16:04
1.6980
3.1000
04:16:17
1.6980
3.1000
04:16:17
1.6980
3.1000
04:16:17
1.6980
3.1000
04:16:17
1.6980
3.1000
04:16:17
1.6980
80.0000
04:16:17
1.6980
57.7000
04:16:17
1.6980
337.5000
04:16:17
1.6980
3.1000
04:16:17
1.6980
695.8000
04:16:17
1.6980
3.1000
04:16:17
1.6980
3.1000
04:16:17
1.6990
76.6000
04:16:17
1.6990
695.8000
04:16:17
1.6990
2,306.4000
04:16:17
1.6990
14.8000
04:16:18
1.6980
3.1000
04:16:43
1.6980
3.1000
04:16:43
1.6980
3.1000
04:16:43
1.6980
3.1000
04:16:43
1.6980
3.1000
04:16:43
1.6980
3.1000
04:16:43
1.6980
1.1000
04:16:43
1.6980
3.1000
04:16:43
1.6980
3.1000
04:16:53
1.6980
3.1000
04:16:53
1.6980
3.1000
04:16:53
1.6980
3.1000
04:16:53
1.6980
3.1000
04:16:53
1.6980
250.9000
04:16:53
1.6980
3.1000
04:16:53
1.6980
3.1000
04:16:53
1.6980
3.1000
04:16:53
1.6980
3.1000
04:17:09
1.6980
3.1000
04:17:09
1.6980
3.1000
04:17:09
1.6980
3.1000
04:17:09
1.6980
3.1000
04:17:09
1.6980
3.1000
04:17:09
1.6980
3.1000
04:17:09
1.6980
3.1000
04:17:09
1.6970
11.2000
04:17:09
1.6980
3.1000
04:17:16
1.6980
3.1000
04:17:16
1.6980
3.1000
04:17:16
1.6980
3.1000
04:17:16
1.6980
3.1000
04:17:16
1.6980
3.1000
04:17:29
1.6980
3.1000
04:17:29
1.6980
3.1000
04:17:29
1.6980
3.1000
04:17:29
1.6980
3.1000
04:17:29
1.6980
5.9000
04:17:29
1.6980
8.7000
04:17:45
1.6980
322.9000
04:17:50
1.6980
334.8000
04:17:50
1.6990
19.4000
04:17:59
1.6980
316.9000
04:18:17
1.6980
3.1000
04:18:17
1.6980
3.1000
04:18:17
1.6980
3.1000
04:18:17
1.6980
3.1000
04:18:17
1.6980
337.5000
04:18:17
1.6980
130.7000
04:18:17
1.6980
3.1000
04:18:34
1.6980
26.3000
04:18:34
1.6990
4.6000
04:18:41
1.6990
4.5000
04:19:17
1.6990
0.5000
04:19:17