English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.16
Open
44.08000000
Low
44.05000000
High
45.21000000
Vol
217,076
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.48
1.2490
63.05
50.46
1.1290
56.97
50.45
2.7380
138.13
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.5930
80.29
50.39
11.2610
567.44
50.37
6.3430
319.50
50.36
0.1570
7.91
50.35
0.3800
19.13
50.34
2.0860
105.01
50.33
0.3850
19.38
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.5610
430.62
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
2.0890
104.91
50.21
0.2240
11.25
50.20
14.1190
708.77
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.6140
231.39
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
26.1230
1,309.02
50.10
11.6240
582.36
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,494.7040
74,735.20
49.99
21.4500
1,072.29
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
1.1120
55.56
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.3240
16.16
49.88
0.3080
15.36
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
21.1750
1,055.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.5500
27.35
49.71
0.1500
7.46
49.70
0.8070
40.11
49.69
8.5460
424.65
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.7390
1,868.08
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
18.1260
895.61
49.40
1.3650
67.43
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6480
130.71
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
43.3540
2,138.65
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
94.4560
4,628.34
48.99
1.2940
63.39
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.5140
25.16
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
44.3860
2,170.48
48.88
0.8160
39.89
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.6100
469.35
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.3560
17.38
48.80
62.9200
3,070.50
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
1.2080
58.81
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
156.8430
7,622.57
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.5800
28.14
48.50
1,869.5840
90,674.82
48.48
7.2500
351.48
48.47
1.0280
49.83
48.46
0.4000
19.38
48.45
2.2780
110.37
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
39.4130
1,907.98
48.40
4.5460
220.03
48.38
0.9490
45.91
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
6.8190
329.22
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
5.2490
253.26
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
2.4420
117.73
48.20
58.0600
2,798.49
48.19
0.5080
24.48
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
2.1800
104.97
48.14
0.3360
16.18
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
609.6820
29,325.70
48.07
472.7960
22,727.30
48.06
4.5680
219.54
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.3680
17.68
48.02
2.0150
96.76
48.01
11.3640
545.59
48.00
1,086.7640
52,164.67
47.99
188.3480
9,038.82
47.98
1.6240
77.92
47.97
0.2470
11.85
47.96
2.5330
121.48
47.95
9.5920
459.94
47.94
0.1220
5.85
47.93
0.7390
35.42
47.92
0.2400
11.50
47.91
0.1370
6.56
47.90
3.9400
188.73
47.89
15.1420
725.15
47.88
0.3150
15.08
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
122.9380
5,882.58
47.84
0.5660
27.08
47.83
0.2270
10.86
47.82
0.2400
11.48
47.81
1.4270
68.22
47.80
58.0340
2,774.03
47.79
0.9610
45.93
47.78
1.3950
66.65
47.77
0.2050
9.79
47.76
0.4250
20.30
47.75
0.2710
12.94
47.74
0.3490
16.66
47.73
0.5420
25.87
47.72
1.4210
67.81
47.71
2.4630
117.51
47.70
0.2900
13.83
47.69
7.0520
336.31
47.68
0.2820
13.45
47.67
4.9010
233.63
47.66
0.6630
31.60
47.65
0.5320
25.35
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
50.5800
2,408.62
47.61
1.2120
57.70
47.60
9.7660
464.86
47.59
0.6860
32.65
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
1.7450
82.97
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.4230
67.62
47.51
0.2470
11.73
47.50
417.0920
19,811.87
47.49
24.9880
1,186.68
47.48
3.6650
174.01
47.47
0.1110
5.27
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.4370
20.73
47.43
6.5590
311.09
47.42
0.3270
15.51
47.41
0.7000
33.19
47.40
1.5010
71.15
47.39
20.8640
988.74
47.38
9.3340
442.24
47.37
0.3300
15.63
47.36
7.5520
357.66
47.35
0.1970
9.33
47.34
12.0000
568.08
47.33
0.4610
21.82
47.32
0.3840
18.17
47.31
1.7520
82.89
47.30
27.6460
1,307.66
47.29
0.1500
7.09
47.28
38.2460
1,808.27
47.27
231.1850
10,928.11
47.26
0.6440
30.44
47.25
493.9360
23,338.48
47.24
0.1110
5.24
47.23
0.8870
41.89
47.22
0.4980
23.52
47.21
5.2640
248.51
47.20
162.4800
7,669.06
47.19
0.5290
24.96
47.18
1.6530
77.99
47.17
0.5360
25.28
47.15
3.2510
153.28
47.14
4.7470
223.77
47.13
1.1000
51.84
47.12
0.4340
20.45
47.11
0.4400
20.73
47.10
10.3830
489.04
47.09
0.1560
7.35
47.08
0.4120
19.40
47.07
0.4320
20.33
47.06
0.3260
15.34
47.05
0.7910
37.22
47.04
0.3280
15.43
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.7830
36.81
47.00
1,004.1270
47,193.97
46.99
0.4600
21.62
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
0.6830
32.07
46.94
0.5620
26.38
46.93
5.0000
234.65
46.92
23.9490
1,123.69
46.91
0.1460
6.85
46.90
22.6700
1,063.22
46.88
51.4490
2,411.93
46.87
0.8840
41.43
46.86
0.1630
7.64
46.85
3.7700
176.62
46.84
4.0120
187.92
46.82
3.1090
145.56
46.81
0.8530
39.93
46.80
1.0400
48.67
46.79
0.1070
5.01
46.78
0.5340
24.98
46.77
1.6130
75.44
46.76
0.7220
33.76
46.75
0.7700
36.00
46.74
0.1110
5.19
46.73
0.3060
14.30
46.72
0.4300
20.09
46.71
0.6490
30.31
46.70
19.5550
913.22
46.69
0.2100
9.80
46.68
1.3260
61.90
46.67
1.4310
66.78
46.66
6.1560
287.24
46.65
9.4430
440.52
46.64
0.5000
23.32
46.62
0.2430
11.33
46.61
1.0000
46.61
46.60
682.7050
31,814.05
46.59
3.6650
170.75
46.58
0.9010
41.97
46.57
0.1360
6.33
46.56
1.4520
67.61
46.55
73.5810
3,425.20
46.54
2.5920
120.63
46.53
5.4820
255.08
46.52
0.6350
29.54
46.51
1.9130
88.97
46.50
297.9100
13,852.82
46.49
16.9420
787.63
46.48
2.5970
120.71
46.47
0.1180
5.48
46.46
0.5440
25.27
46.45
0.5290
24.57
46.44
0.3600
16.72
46.42
29.1150
1,351.52
46.41
0.2100
9.75
46.40
5.8550
271.67
46.39
6.3400
294.11
46.38
0.2660
12.34
46.37
9.2630
429.53
46.36
1.6480
76.40
46.35
5.3210
246.63
46.34
2.2310
103.38
46.33
19.9970
926.46
46.32
2.4200
112.09
46.31
0.6740
31.21
46.30
18.8730
873.82
46.29
27.3440
1,265.75
46.28
0.1570
7.27
46.27
0.2220
10.27
46.26
0.2500
11.57
46.25
2.6910
124.46
46.24
0.7680
35.51
46.23
2.5290
116.92
46.22
1.4510
67.07
46.21
0.1150
5.31
46.20
17.0060
785.68
46.19
1.7550
81.06
46.18
11.9150
550.23
46.17
0.6560
30.29
46.16
0.2780
12.83
46.15
1.6140
74.49
46.14
4.6560
214.83
46.13
0.2680
12.36
46.12
4.1470
191.26
46.11
0.4620
21.30
46.10
13.2980
613.04
46.09
0.8290
38.21
46.08
33.7230
1,553.96
46.05
0.8080
37.21
46.04
0.2230
10.27
46.03
4.7700
219.56
46.02
501.2970
23,069.69
46.01
1,007.1790
46,340.31
46.00
114.2540
5,255.68
45.99
0.7420
34.12
45.98
9.9440
457.23
45.97
2.3290
107.06
45.96
9.6720
444.53
45.95
33.2780
1,529.12
45.94
1.3730
63.08
45.93
1.8080
83.04
45.92
2.0270
93.08
45.91
0.4740
21.76
45.90
3.0280
138.99
45.89
0.3370
15.46
45.88
0.7710
35.37
45.87
0.4710
21.60
45.86
0.1130
5.18
45.85
2.8840
132.23
45.84
1.4700
67.38
45.83
5.1510
236.07
45.82
2.3440
107.40
45.81
2.3710
108.62
45.80
35.2580
1,614.82
45.79
3.5630
163.15
45.78
3.3740
154.46
45.77
0.4480
20.50
45.76
3.3640
153.94
45.75
3.3610
153.77
45.74
2.4870
113.76
45.73
1.4140
64.66
45.72
2.6150
119.56
45.71
3.4530
157.84
45.70
13.9380
636.97
45.69
4.6780
213.74
45.68
1.0960
50.07
45.67
19.2230
877.91
45.66
0.7770
35.48
45.65
17.8880
816.59
45.64
2.4170
110.31
45.63
2.4310
110.93
45.62
3.8250
174.50
45.61
26.5230
1,209.71
45.60
23.3950
1,066.81
45.59
0.6170
28.13
45.58
2,221.4210
101,252.37
45.57
1.4220
64.80
45.56
1.1150
50.80
45.55
9.4490
430.40
45.54
1.8290
83.29
45.53
3.9040
177.75
45.52
3.6840
167.70
45.51
75.3300
3,428.27
45.50
5,187.0470
236,010.64
45.49
13.7660
626.22
45.48
2.3350
106.20
45.47
71.5970
3,255.52
45.46
10.3400
470.06
45.45
4.3740
198.80
45.44
7.4090
336.66
45.43
69.7550
3,168.97
45.42
46.7390
2,122.89
45.41
4.4180
200.62
45.40
15.3030
694.76
45.39
164.8200
7,481.18
45.38
54.3980
2,468.58
45.37
1.1260
51.09
45.36
85.5290
3,879.60
45.35
71.5190
3,243.39
45.34
134.4150
6,094.38
45.33
56.0020
2,538.57
45.32
24.9850
1,132.32
45.31
81.9210
3,711.84
45.30
197.9790
8,968.45
45.29
257.8550
11,678.25
45.28
67.7760
3,068.90
45.27
104.1790
4,716.18
45.26
595.0330
26,931.19
45.25
445.7930
20,172.13
45.24
311.9000
14,110.36
45.23
332.2300
15,026.76
45.22
435.9390
19,713.16
45.21
205.6920
9,299.34
45.20
158.9870
7,186.21
45.19
171.1540
7,734.45
45.18
141.3560
6,386.46
45.16
45.17
94.8050
4,282.34
45.16
181.4180
8,192.84
45.15
190.0350
8,580.08
45.14
350.4420
15,818.95
45.13
394.9160
17,822.56
45.12
566.0500
25,540.18
45.11
342.3040
15,441.33
45.10
371.3020
16,745.72
45.09
378.2760
17,056.46
45.08
289.1510
13,034.93
45.07
407.6540
18,372.97
45.06
136.6690
6,158.31
45.05
124.7780
5,621.25
45.04
128.1940
5,773.86
45.03
188.3590
8,481.81
45.02
112.3020
5,055.84
45.01
101.6510
4,575.31
45.00
119.8600
5,393.70
44.99
31.7960
1,430.50
44.98
120.4980
5,420.00
44.97
48.3570
2,174.61
44.96
160.2750
7,205.96
44.95
40.1980
1,806.90
44.94
210.0030
9,437.53
44.93
10.5050
471.99
44.92
39.4710
1,773.04
44.91
8.2810
371.90
44.90
22.4130
1,006.34
44.89
8.2810
371.73
44.88
22.6180
1,015.10
44.87
21.7490
975.88
44.86
3.6010
161.54
44.85
67.9790
3,048.86
44.84
24.8360
1,113.65
44.83
130.8650
5,866.68
44.82
28.3260
1,269.57
44.81
8.8630
397.15
44.80
8.8360
395.85
44.79
8.2860
371.13
44.78
8.5760
384.03
44.77
2,263.8140
101,350.95
44.76
2.9840
133.56
44.75
1.0000
44.75
44.74
0.5150
23.04
44.73
8.0680
360.88
44.72
40.6300
1,816.97
44.71
2.7330
122.19
44.70
45.7930
2,046.95
44.69
0.3630
16.22
44.68
20.3950
911.25
44.67
1.9430
86.79
44.66
1.3730
61.32
44.65
3.1120
138.95
44.64
0.7450
33.26
44.63
10.2420
457.10
44.62
0.8920
39.80
44.61
0.1140
5.09
44.60
5.7510
256.49
44.59
0.1140
5.08
44.58
0.8750
39.01
44.57
26.5620
1,183.87
44.56
25.0110
1,114.49
44.55
0.6100
27.18
44.54
3.0350
135.18
44.53
0.1140
5.08
44.52
0.2830
12.60
44.51
22.2370
989.77
44.50
26.8320
1,194.02
44.49
2.3610
105.04
44.48
0.5180
23.04
44.47
7.2550
322.63
44.46
2.1110
93.86
44.45
0.4690
20.85
44.44
3.6240
161.05
44.43
22.7410
1,010.38
44.42
0.4870
21.63
44.41
1.2430
55.20
44.40
0.3290
14.61
44.39
1.5230
67.61
44.38
0.4050
17.97
44.37
0.2500
11.09
44.35
0.6730
29.85
44.34
20.0000
886.80
44.33
95.6070
4,238.26
44.32
0.7250
32.13
44.31
2.6750
118.53
44.30
0.6490
28.75
44.29
92.8340
4,111.62
44.28
0.9120
40.38
44.27
22.4700
994.75
44.26
2.7450
121.49
44.25
13.9230
616.09
44.24
1.8220
80.61
44.23
1.3510
59.75
44.22
93.7940
4,147.57
44.21
2.2420
99.12
44.20
22.5320
995.91
44.19
40.0000
1,767.60
44.18
1.1140
49.22
44.16
1.2360
54.58
44.15
12.8180
565.91
44.13
0.6780
29.92
44.12
0.8420
37.15
44.10
2.7090
119.47
44.09
182.9730
8,067.28
44.08
257.3710
11,344.91
44.07
2.3970
105.64
44.05
27.0900
1,193.31
44.04
25.4850
1,122.36
44.03
10.4900
461.87
44.02
0.2380
10.48
44.01
1.0540
46.39
44.00
92.5600
4,072.64
43.99
0.5760
25.34
43.98
0.2350
10.34
43.97
40.6820
1,788.79
43.96
94.7980
4,167.32
43.95
0.3650
16.04
43.94
6.1400
269.79
43.93
0.2360
10.37
43.92
0.8130
35.71
43.91
0.7650
33.59
43.90
9.9450
436.59
43.88
0.5680
24.92
43.87
94.0540
4,126.15
43.86
36.9090
1,618.83
43.85
77.4190
3,394.82
43.84
3.1290
137.18
43.83
7.2130
316.15
43.82
0.2460
10.78
43.81
7.9950
350.26
43.80
40.8070
1,787.35
43.79
12.5590
549.96
43.78
0.1280
5.60
43.76
7.2360
316.65
43.75
1.2410
54.29
43.74
0.3620
15.83
43.72
4.0730
178.07
43.71
90.1830
3,941.90
43.70
422.9940
18,484.84
43.69
0.3630
15.86
43.68
5.7230
249.98
43.67
8.3430
364.34
43.65
1.2780
55.78
43.64
0.2400
10.47
43.63
2.5550
111.47
43.62
0.8690
37.91
43.61
3.0920
134.84
43.60
16.7640
730.91
43.59
0.4580
19.96
43.58
116.5740
5,080.29
43.57
106.5040
4,640.38
43.56
0.8110
35.33
43.55
7.7290
336.60
43.54
18.3950
800.92
43.53
0.4360
18.98
43.52
5.9630
259.51
43.50
18.1040
787.52
43.49
9.4510
411.02
43.47
0.9560
41.56
43.46
3.1200
135.60
43.45
1.4790
64.26
43.44
14.4450
627.49
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.8610
37.38
43.40
5.1390
223.03
43.39
1.9390
84.13
43.38
0.1640
7.11
43.37
165.6380
7,183.72
43.36
2.2900
99.29
43.35
128.6720
5,577.93
43.33
0.6230
26.99
43.32
0.1170
5.07
43.31
13.9050
602.23
43.30
61.8400
2,677.67
43.28
0.2770
11.99
43.27
2.9650
128.30
43.26
0.3080
13.32
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.4940
21.36
43.22
0.5500
23.77
43.21
1.6870
72.90
43.20
18.9820
820.02
43.19
0.1160
5.01
43.18
11.3280
489.14
43.17
1.0060
43.43
43.16
0.7940
34.27
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
1.0890
46.97
43.12
1.5420
66.49
43.11
50.0000
2,155.50
43.10
33.1720
1,429.71
43.09
13.0370
561.76
43.08
0.1370
5.90
43.07
3.2830
141.40
43.06
12.1970
525.20
43.05
0.4560
19.63
43.04
2.2140
95.29
43.02
0.9000
38.72
43.01
13.5180
581.41
43.00
826.1350
35,523.81
42.98
1.8160
78.05
42.97
0.1630
7.00
42.96
0.5370
23.07
42.95
23.9190
1,027.32
42.94
13.1710
565.56
42.93
5.7670
247.58
42.92
2.8440
122.06
42.91
0.9130
39.18
42.90
2.4970
107.12
42.89
0.2100
9.01
42.88
0.3990
17.11
42.87
0.8950
38.37
42.86
7.9990
342.84
42.85
3.2400
138.83
42.84
0.5230
22.41
42.82
6.9940
299.48
42.81
0.2460
10.53
42.80
18.8070
804.94
42.79
1.4550
62.26
42.77
0.9890
42.30
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
5.7460
245.53
42.72
9.7710
417.42
42.71
1.0000
42.71
42.70
6.0910
260.09
42.69
0.2500
10.67
42.68
0.7240
30.90
42.67
11.4650
489.21
42.66
5.6480
240.94
42.65
2.9270
124.84
42.64
0.7380
31.47
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
7.2810
310.24
42.60
2.2900
97.55
42.59
10.7530
457.97
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
1.6170
68.82
42.55
11.2350
478.05
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
131.5240
5,589.77
42.48
0.4880
20.73
42.47
0.5770
24.51
42.46
3.2260
136.98
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.6590
70.39
42.42
0.9460
40.13
42.41
1.4660
62.17
42.40
4.5700
193.77
42.39
0.2800
11.87
42.38
2.0000
84.76
42.37
2.9360
124.40
42.35
0.1460
6.18
42.33
0.5680
24.04
42.32
0.8420
35.63
42.31
2.0000
84.62
42.30
34.6410
1,465.31
42.29
1.3140
55.57
42.28
2.0740
87.69
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.5430
318.62
42.23
1.2850
54.27
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.5900
109.30
42.19
1.3420
56.62
42.18
0.1370
5.78
42.17
0.2170
9.15
42.16
1.7200
72.52
42.15
3.3960
143.14
42.14
0.9020
38.01
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2970
96.73
42.10
6.9980
294.62
42.08
0.3960
16.66
42.07
0.3420
14.39
42.05
0.9320
39.19
42.03
2.0000
84.06
42.02
1.4930
62.74
42.01
13.1850
553.90
42.00
805.5900
33,834.78
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
2.4460
102.63
41.95
0.4790
20.09
41.93
4.3810
183.70
41.92
1.1030
46.24
41.91
0.2100
8.80
41.90
63.5860
2,664.25
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
3.0440
127.45
41.86
1.7510
73.30
41.84
0.1640
6.86
41.83
1.0080
42.16
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.78
2.9430
122.96
41.77
5.6590
236.38
41.76
0.6440
26.89
41.75
0.1250
5.22
41.74
1.0380
43.33
41.73
2.5330
105.70
41.71
1.3450
56.10
41.70
4.7570
198.37
41.69
1.0540
43.94
41.66
0.1280
5.33
41.65
11.7440
489.14
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.3310
55.40
41.60
3.6820
153.17
41.59
0.2100
8.73
41.58
0.2600
10.81
41.57
0.3910
16.25
41.56
2.2660
94.17
41.55
26.6480
1,107.22
41.54
0.3530
14.66
41.53
12.4570
517.34
41.52
0.1570
6.52
41.51
1.1160
46.33
41.50
17.8880
742.35
41.48
2.5600
106.19
41.47
1.2550
52.04
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.2620
10.86
41.43
36.8780
1,527.86
41.42
1.6470
68.22
41.41
28.3170
1,172.61
41.40
7.4370
307.89
41.38
6.9640
288.17
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
1.8630
77.00
41.32
0.9090
37.56
41.31
7.3910
305.32
41.30
8.7430
361.09
41.29
1.3300
54.92
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
2.6830
110.67
41.24
14.4550
596.12
41.23
3.7170
153.25
41.22
5.7480
236.93
41.20
23.3340
961.36
41.19
1.1180
46.05
41.18
4.8740
200.71
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
2.0270
83.41
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.5830
7,834.87
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.06
1.2720
52.23
41.05
0.2460
10.10
41.04
0.4870
19.99
41.03
18.0000
738.54
41.02
3.3810
138.69
41.01
1.3330
54.67
41.00
825.1020
33,829.18
40.98
2.4400
99.99
40.97
1.3040
53.42
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.7120
111.00
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
9.3360
381.66
40.87
9.7680
399.22
40.86
3.2460
132.63
40.85
2.4720
100.98
40.84
1.8690
76.33
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
21.9630
896.09
40.79
1.8370
74.93
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
4.9770
202.81
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.70
30.2650
1,231.79
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
1.8730
76.16
40.65
6.9500
282.52
40.64
1.4200
57.71
40.62
0.1250
5.08
40.61
10.9860
446.14
40.60
13.1280
533.00
40.58
0.8590
34.86
40.57
3.7780
153.27
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.52
21.5780
874.34
40.51
24.6910
1,000.23
40.50
81.0960
3,284.39
40.49
2.4690
99.97
40.48
19.5580
791.71
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
7.7430
313.05
40.42
0.1370
5.54
40.40
15.4270
623.25
40.39
1.5140
61.15
40.38
0.1280
5.17
40.37
2.3610
95.31
40.36
0.1240
5.00
40.35
5.8870
237.54
40.34
1.5300
61.72
40.33
1.4860
59.93
40.30
20.2700
816.88
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
6.6880
269.19
40.24
2.4850
100.00
40.22
0.8020
32.26
40.21
1.7080
68.68
40.20
49.7960
2,001.80
40.19
0.4560
18.33
40.17
5.3950
216.72
40.16
4.9690
199.56
40.15
3.3080
132.82
40.14
7.4740
300.01
40.13
4.3520
174.65
40.12
1.7380
69.73
40.11
10.4040
417.30
40.10
7.5270
301.83
40.09
2.6570
106.52
40.05
38.8620
1,556.42
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.8610
74.46
40.00
1,940.5870
77,623.48
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
3.8000
151.77
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
5.4010
215.50
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
54.2700
2,159.95
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76
39.68
4.3160
171.26
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.8140
1,497.43
39.58
12.8920
510.27
39.57
9.7400
385.41
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
296.9400
11,729.13
39.48
0.6630
26.18
39.47
2.0000
78.94
39.46
3.0000
118.38
Recent Trades
Price
Size
Time
45.1700
1.1000
01:27:44
45.1700
0.1140
01:27:44
45.1700
0.1170
01:27:44
45.1700
0.1170
01:27:44
45.1700
1.3490
01:27:48
45.1800
1.1070
01:27:53
45.1700
0.1290
01:27:56
45.1700
2.1620
01:27:58
45.1700
1.1760
01:27:58
45.1700
0.9860
01:27:58
45.1600
2.1620
01:27:58
45.1600
0.1170
01:28:02
45.1600
0.1170
01:28:02
45.1600
0.1150
01:28:02
45.1600
0.1670
01:28:02
45.1600
0.1130
01:28:02
45.1600
0.1140
01:28:02
45.1600
1.4190
01:28:02
45.1600
0.1170
01:28:02
45.1600
0.1170
01:28:02
45.1600
0.1140
01:28:02
45.1600
0.1170
01:28:02
45.1500
8.3900
01:28:02
45.1500
1.0830
01:28:02
45.1500
3.2410
01:28:02
45.1500
0.1670
01:28:05
45.1500
0.1130
01:28:05
45.1500
0.1220
01:28:05
45.1500
0.1170
01:28:05
45.1500
0.1170
01:28:05
45.1500
0.1170
01:28:05
45.1500
0.1170
01:28:05
45.1400
3.1770
01:28:05
45.1400
4.7540
01:28:05
45.1400
0.9240
01:28:05
45.1400
0.1130
01:28:05
45.1400
0.1670
01:28:05
45.1400
0.1220
01:28:05
45.1400
0.1670
01:28:05
45.1400
0.1110
01:28:05
45.1400
0.1170
01:28:05
45.1400
0.4470
01:28:05
45.1400
0.0480
01:28:05
45.1500
0.1170
01:28:06
45.1500
15.6530
01:28:06
45.1400
1.0000
01:28:12
45.1400
0.1170
01:28:12
45.1400
0.1170
01:28:12
45.1400
0.1170
01:28:12
45.1400
0.1140
01:28:12
45.1400
0.0470
01:28:12
45.1500
3.1690
01:28:16
45.1500
1.6350
01:28:16
45.1500
0.4460
01:28:23
45.1400
0.1630
01:28:23
45.1400
0.9440
01:28:24
45.1500
16.7410
01:28:25
45.1500
0.1170
01:28:25
45.1500
5.1350
01:28:25
45.1500
0.1170
01:28:25
45.1500
0.1170
01:28:25
45.1500
0.1170
01:28:25
45.1500
0.1110
01:28:25
45.1500
0.1170
01:28:25
45.1500
0.1170
01:28:25
45.1500
0.1170
01:28:25
45.1500
0.1140
01:28:25
45.1500
0.1170
01:28:25
45.1500
0.1140
01:28:25
45.1600
11.0810
01:28:25
45.1600
0.1110
01:28:25
45.1600
0.1170
01:28:25
45.1600
0.1170
01:28:25
45.1600
1.8410
01:28:25
45.1600
0.1170
01:28:25
45.1600
0.1670
01:28:25
45.1600
0.2300
01:28:25
45.1600
0.1120
01:28:25
45.1600
0.1170
01:28:25
45.1600
5.7220
01:28:25
45.1600
5.7500
01:28:25
45.1600
5.9460
01:28:25
45.1600
8.5010
01:28:25
45.1600
0.1170
01:28:25
45.1600
0.1170
01:28:25
45.1600
0.1170
01:28:25
45.1600
0.1170
01:28:25
45.1700
0.1170
01:28:25
45.1700
0.1170
01:28:25
45.1700
0.1170
01:28:25
45.1700
0.1130
01:28:25
45.1700
0.1670
01:28:25
45.1700
0.1220
01:28:25
45.1700
0.1170
01:28:25
45.1700
0.1170
01:28:25
45.1700
0.1170
01:28:25
45.1700
0.1140
01:28:25
45.1700
0.1170
01:28:25
45.1700
0.1170
01:28:25
45.1800
1.6970
01:28:25