English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.43
Open
3.49000000
Low
3.38700000
High
3.53900000
Vol
488,665
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
2.3700
11.08
4.67
1.8000
8.41
4.67
1.1500
5.37
4.66
20.0000
93.22
4.66
50.0000
232.90
4.66
1.4000
6.52
4.65
1.7200
8.00
4.65
1.1600
5.39
4.65
21.5100
99.98
4.65
1.8000
8.36
4.63
13.7600
63.74
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.4800
16.08
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
11,818.8800
54,366.85
4.60
77.0000
353.97
4.60
1.8000
8.27
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
1.1500
5.27
4.58
69.9300
320.07
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
1.8000
8.23
4.56
2.1300
9.71
4.56
13.7600
62.68
4.55
24.5100
111.52
4.55
21.9800
99.97
4.55
2.9500
13.41
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
59.2700
269.15
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
1.7200
7.78
4.52
1.8000
8.14
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.5400
6.94
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.2400
5.58
4.50
1.1700
5.27
4.50
5,400.8600
24,303.87
4.50
5.2500
23.62
4.50
76.0000
341.77
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
13.3100
59.76
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
13.7600
61.60
4.47
265.4400
1,186.52
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.2400
9.97
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
1.8000
8.00
4.44
16.9700
75.26
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
1.8000
7.95
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.2100
5.33
4.41
2.6100
11.50
4.40
539.7900
2,375.08
4.40
75.0000
329.78
4.40
4.3200
18.99
4.39
3.3800
14.85
4.39
15.0000
65.85
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
33.3500
146.07
4.38
41.9400
183.53
4.37
3.9400
17.22
4.37
7.0000
30.58
4.37
1.8000
7.86
4.37
56.9700
248.79
4.36
9.6600
42.14
4.36
1.3700
5.97
4.35
243.8700
1,060.83
4.35
4.0200
17.47
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
233.8500
1,011.64
4.32
1.3000
5.62
4.32
13.7600
59.48
4.32
60.0000
259.32
4.32
2.6500
11.45
4.32
2.0000
8.64
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.31
106.1900
457.79
4.30
444.9200
1,913.16
4.30
75.7800
325.78
4.30
11.6900
50.24
4.30
74.0000
317.98
4.29
43.7400
187.73
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
820.7800
3,512.94
4.28
1.3300
5.69
4.28
144.7400
619.05
4.28
1.5800
6.76
4.27
1.4100
6.03
4.27
1,891.4900
8,076.66
4.27
1.8000
7.68
4.26
7.0300
29.93
4.25
318.1700
1,352.22
4.25
8.6100
36.58
4.25
369.3100
1,567.72
4.24
1.3300
5.64
4.24
1.8000
7.63
4.24
4.1700
17.67
4.23
46.5100
196.92
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
5.6700
23.96
4.22
144.7400
611.38
4.22
1.8600
7.85
4.22
1.8000
7.59
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
7,131.9100
29,954.02
4.20
46.5100
195.30
4.20
509.9500
2,140.77
4.20
73.0000
306.38
4.20
5.7100
23.95
4.19
1.8000
7.54
4.19
6.3300
26.51
4.18
374.3200
1,564.66
4.17
82.3900
343.81
4.17
146.1400
609.55
4.17
13.7600
57.35
4.17
2.3900
9.96
4.17
1.8000
7.50
4.16
52.2600
217.61
4.16
31.2300
129.98
4.16
1.3500
5.62
4.16
1.5800
6.57
4.15
68.6600
285.21
4.15
50.0000
207.65
4.15
60.2400
250.00
4.15
2.2400
9.29
4.15
144.7400
599.95
4.14
10.2400
42.41
4.14
1.8000
7.45
4.14
1.3300
5.50
4.14
1.9200
7.94
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
46.5100
191.99
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
192.2700
792.15
4.12
144.7400
596.18
4.12
1.5200
6.26
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
106.1800
436.51
4.11
65.0500
267.36
4.11
25.0000
102.68
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
4,561.5200
18,702.23
4.10
72.0000
294.98
4.10
1.8600
7.62
4.09
23.2500
95.19
4.09
46.5100
190.37
4.09
144.7400
592.28
4.09
13.7600
56.29
4.09
146.6100
599.63
4.09
1.4000
5.72
4.08
10.7400
43.82
4.07
162.1200
660.31
4.07
7.2200
29.39
4.07
144.7400
588.51
4.06
1.8000
7.32
4.06
46.5100
188.74
4.06
4.1100
16.67
4.05
236.2200
956.69
4.04
1.5800
6.39
4.04
201.6700
814.75
4.04
1.8000
7.27
4.04
1.3300
5.37
4.04
73.9100
298.23
4.03
87.0300
350.73
4.03
1.4000
5.64
4.02
46.5100
187.06
4.02
287.0200
1,153.25
4.02
1.5700
6.31
4.01
15.5600
62.46
4.01
144.7400
580.84
4.01
1.4000
5.62
4.01
5.9800
23.97
4.01
2.4700
9.90
4.00
1.3300
5.33
4.00
4,390.1200
17,560.48
4.00
130.3200
521.15
4.00
4.4800
17.90
3.99
767.2800
3,061.45
3.99
1.8000
7.18
3.99
191.2500
762.51
3.98
528.7400
2,104.39
3.98
6.0200
23.95
3.98
28.7200
114.22
3.97
109.9400
436.79
3.97
1.2600
5.00
3.97
1.3300
5.28
3.97
57.7100
229.11
3.97
1,100.0000
4,362.60
3.96
22.5300
89.29
3.96
144.7400
573.32
3.96
48.0000
190.08
3.96
41.9400
165.91
3.95
46.5100
183.81
3.95
5,138.3600
20,296.52
3.95
6.0700
23.96
3.94
38.0400
149.99
3.94
736.0800
2,900.16
3.94
59.3000
233.58
3.94
3.1300
12.33
3.94
13.7600
54.16
3.93
144.7400
569.41
3.93
1.4100
5.55
3.93
65.1400
256.00
3.93
1.5800
6.20
3.92
17.8100
69.85
3.92
38.2800
149.98
3.92
52.6300
206.10
3.91
35.0000
136.99
3.91
1.8000
7.04
3.91
3.7300
14.58
3.91
146.3100
571.78
3.91
3.7200
14.53
3.91
1.3300
5.19
3.90
1,352.3800
5,274.28
3.90
40.0000
155.96
3.90
256.7400
1,000.77
3.90
34.7200
135.27
3.89
62.1800
241.88
3.89
3.4600
13.45
3.89
1.8000
7.00
3.88
6.1700
23.96
3.88
144.7400
561.88
3.88
46.5100
180.51
3.88
280.8500
1,089.70
3.88
1.4400
5.58
3.87
1.3300
5.15
3.87
2,994.5900
11,598.05
3.87
41.9400
162.39
3.87
14.2600
55.19
3.86
1.8000
6.95
3.86
47.9900
185.24
3.86
15.8300
61.09
3.86
144.7400
557.97
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
5,057.1800
19,470.14
3.85
46.5100
178.88
3.84
6.5000
24.98
3.84
45.5800
175.12
3.84
30.0000
115.17
3.84
1.8000
6.91
3.83
3.7400
14.33
3.83
26.4900
101.46
3.83
144.7400
554.21
3.83
2.0600
7.88
3.82
106.4900
407.00
3.82
6.2700
23.95
3.82
14.9800
57.19
3.82
1.5700
5.99
3.82
122.9700
469.25
3.82
2.7500
10.49
3.81
1.8000
6.86
3.81
366.8800
1,397.81
3.81
1.5800
6.02
3.81
3.9700
15.11
3.81
200.0000
761.00
3.80
2.0700
7.87
3.80
144.7400
550.45
3.80
2,001.9900
7,607.56
3.80
21.8700
83.08
3.79
7,886.5000
29,889.84
3.79
34.7200
131.55
3.79
48.2700
182.85
3.79
106.3500
402.64
3.79
88.8600
336.34
3.78
13.7600
52.04
3.78
2,445.9100
9,245.54
3.78
144.7400
546.68
3.78
2.0700
7.82
3.78
46.5100
175.58
3.77
265.2500
999.99
3.76
1.8000
6.77
3.76
1,342.5900
5,048.14
3.76
8.9900
33.79
3.76
6.3800
23.96
3.75
13,610.4500
51,039.19
3.75
2.0700
7.76
3.75
1.4400
5.40
3.75
9.7800
36.64
3.75
571.5000
2,140.27
3.74
166.2800
621.89
3.74
36.5200
136.40
3.73
97.8800
365.09
3.73
4.0000
14.90
3.72
151.1700
562.96
3.72
2.0700
7.70
3.71
1.8000
6.68
3.71
4.6000
17.05
3.71
201.1700
745.33
3.70
102.2100
378.59
3.70
105.8600
392.00
3.70
1,029.7300
3,810.00
3.70
318.2200
1,176.78
3.70
135.8000
501.92
3.70
1,548.7100
5,722.48
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
70.0400
258.45
3.69
1.8000
6.63
3.68
34.7200
127.84
3.68
6.3600
23.40
3.67
422.5000
1,551.00
3.67
197.5900
725.16
3.67
46.5100
170.65
3.67
2.0700
7.59
3.67
169.9400
623.00
3.66
5.4200
19.85
3.66
16.6900
61.09
3.65
10.0100
36.58
3.65
319.8900
1,167.92
3.65
398.0200
1,452.77
3.65
144.7400
527.58
3.64
1.6700
6.08
3.64
2.0700
7.54
3.64
261.5000
951.86
3.64
28.2700
102.85
3.63
48.3100
175.56
3.63
10.8900
39.53
3.63
11.0200
39.99
3.63
43.1800
156.66
3.63
13.7600
49.91
3.63
1.4500
5.26
3.62
2.8300
10.26
3.62
43.4000
157.11
3.62
146.2000
529.10
3.62
1.4600
5.28
3.62
38.5300
139.29
3.61
1.8000
6.50
3.61
4.1600
15.01
3.60
176.9500
637.02
3.60
46.5100
167.34
3.60
6.6600
23.95
3.60
2.8700
10.32
3.59
144.7400
519.91
3.59
272.7000
978.99
3.59
2.0700
7.43
3.59
2.8000
10.04
3.59
11.6300
41.69
3.58
1.8000
6.45
3.58
1.4000
5.02
3.58
69.8300
250.06
3.58
2.6100
9.34
3.58
25.0000
89.48
3.58
34.7200
124.12
3.57
1.5800
5.65
3.57
71.9800
256.97
3.57
144.7400
516.14
3.56
8.1300
28.98
3.56
58.8600
209.72
3.56
374.1000
1,332.17
3.56
44.1500
157.17
3.56
21.4900
76.48
3.56
1.8000
6.40
3.55
11.2900
40.11
3.55
15.4500
54.85
3.55
579.9800
2,056.03
3.54
400.9800
1,419.87
3.54
146.4300
518.36
3.54
973.6100
3,445.61
3.54
2.0700
7.32
3.54
83.9300
296.78
3.54
400.9800
1,417.46
3.53
88.1800
311.63
3.53
8.5800
30.31
3.53
402.6700
1,421.43
3.53
201.3200
710.46
3.53
46.5100
164.09
3.52
400.9800
1,413.05
3.52
10.9100
38.43
3.52
36.5800
128.80
3.52
402.6800
1,417.43
3.51
400.9800
1,409.04
3.51
144.7400
508.47
3.51
2.0700
7.27
3.51
287.4600
1,008.98
3.51
402.7800
1,412.95
3.51
1.5000
5.26
3.51
516.8500
1,811.56
3.50
402.4800
1,410.29
3.50
1.5000
5.25
3.50
1.5000
5.25
3.50
8.3400
29.20
3.50
73.9500
258.83
3.50
402.4800
1,408.28
3.50
1.5000
5.25
3.50
42.1500
147.40
3.50
1.5000
5.24
3.50
402.4800
1,406.67
3.49
1.4700
5.14
3.49
1.4700
5.13
3.49
448.9600
1,567.77
3.49
1.4700
5.13
3.49
1.4800
5.17
3.49
6,011.4300
20,973.88
3.49
3.6600
12.77
3.49
148.2900
517.09
3.49
404.6400
1,410.58
3.49
1.4800
5.16
3.48
3.6600
12.75
3.48
402.4600
1,401.77
3.48
12.7400
44.36
3.48
1.4800
5.15
3.48
404.6400
1,408.15
3.48
1.4800
5.15
3.48
3.6600
12.73
3.48
402.4600
1,399.35
3.48
3.6600
12.72
3.48
1.4800
5.14
3.47
526.4400
1,828.85
3.47
1.4800
5.14
3.47
3.6600
12.71
3.47
405.2200
1,406.52
3.47
3.6600
12.70
3.47
8.3900
29.10
3.47
404.6400
1,403.29
3.47
192.0300
665.77
3.47
3.6600
12.69
3.47
922.8700
3,197.74
3.46
194.3800
673.33
3.46
57.9800
200.78
3.46
428.2700
1,482.67
3.46
415.6600
1,438.60
3.46
215.8600
746.88
3.46
614.7700
2,126.49
3.46
3.6700
12.69
3.46
262.2600
906.63
3.46
862.1800
2,979.69
3.46
214.0100
739.40
3.45
27.2900
94.26
3.45
615.1000
2,123.94
3.45
731.2900
2,524.41
3.45
166.7200
575.35
3.45
895.4900
3,089.44
3.45
216.4100
746.40
3.45
785.6600
2,708.96
3.45
689.7600
2,377.60
3.45
652.0300
2,246.90
3.45
473.7200
1,631.97
3.44
481.2200
1,657.32
3.44
619.6600
2,133.49
3.44
459.0800
1,580.15
3.44
254.7800
876.70
3.44
865.8800
2,978.63
3.44
344.9700
1,186.35
3.44
745.7000
2,563.72
3.44
941.0300
3,234.32
3.44
748.3300
2,571.26
3.44
441.5400
1,516.69
3.43
960.5400
3,298.49
3.43
296.1600
1,016.72
3.43
95.3100
327.10
3.43
38.2600
131.27
3.43
3.43
1,507.8600
5,171.96
3.43
30.9900
106.26
3.43
194.2000
665.72
3.43
468.4400
1,605.34
3.43
1,000.1500
3,426.51
3.43
487.0400
1,668.11
3.42
928.5800
3,179.46
3.42
844.8700
2,891.99
3.42
219.1400
749.90
3.42
464.9300
1,590.53
3.42
920.1200
3,146.81
3.42
956.1000
3,268.91
3.42
452.8800
1,547.94
3.42
1,637.1200
5,594.04
3.42
219.5000
749.81
3.42
617.8100
2,109.82
3.41
464.4700
1,585.70
3.41
711.6400
2,428.83
3.41
217.6900
742.76
3.41
1,732.0500
5,908.02
3.41
445.1600
1,518.00
3.41
694.6400
2,368.03
3.41
572.3000
1,950.40
3.41
462.9900
1,577.41
3.41
1,073.3100
3,655.69
3.41
1,329.9700
4,528.55
3.40
31.5600
107.43
3.40
216.1800
735.66
3.40
427.5600
1,454.56
3.40
249.3600
848.07
3.40
973.9000
3,311.26
3.40
428.2700
1,455.69
3.40
214.5500
729.04
3.40
216.5200
735.52
3.40
729.7900
2,478.37
3.40
262.1000
889.83
3.39
1.4800
5.02
3.39
248.9800
844.79
3.39
25.1000
85.14
3.39
216.9600
735.71
3.39
721.5100
2,445.92
3.39
27.2900
92.49
3.39
284.4100
963.58
3.39
430.3400
1,457.56
3.39
291.0900
985.63
3.39
393.9000
1,333.35
3.38
445.6700
1,508.15
3.38
303.0600
1,025.25
3.38
146.2300
494.55
3.38
596.5200
2,016.83
3.38
1,520.4400
5,139.09
3.38
193.7400
654.65
3.38
292.9400
989.55
3.38
7.1900
24.28
3.38
1.4900
5.03
3.38
1.4900
5.03
3.37
1.4900
5.03
3.37
199.2000
671.90
3.37
1.4900
5.02
3.37
1.4900
5.02
3.37
118.5800
399.61
3.37
1.4900
5.02
3.37
324.7800
1,093.86
3.37
1.4900
5.02
3.37
41.3100
139.05
3.37
1.4900
5.01
3.36
1.5000
5.05
3.36
1.5000
5.04
3.36
5.7700
19.40
3.36
283.4400
952.64
3.36
633.1200
2,127.28
3.36
1.5000
5.04
3.36
1.5000
5.04
3.36
1.5000
5.04
3.36
3.3000
11.07
3.36
146.2400
490.64
3.35
282.6100
947.59
3.35
46.5100
155.86
3.35
3,356.5700
11,244.51
3.35
1,624.7000
5,441.12
3.35
1.5000
5.02
3.35
13.1000
43.83
3.34
7.1700
23.95
3.34
4.8700
16.27
3.34
2.0700
6.91
3.34
285.5400
952.56
3.34
23.6900
79.01
3.33
400.0000
1,332.80
3.33
1.8000
6.00
3.33
13.9100
46.32
3.33
342.3200
1,139.58
3.33
602.4700
2,005.02
3.32
18.0700
59.99
3.32
13.7600
45.66
3.32
46.5100
154.23
3.32
1.5100
5.01
3.31
3.9300
13.02
3.31
3.0200
10.00
3.31
7.2400
23.96
3.31
34.7200
114.82
3.31
9.0700
29.99
3.31
1.8000
5.95
3.30
144.7400
478.08
3.30
4,936.8700
16,291.67
3.29
1.6700
5.50
3.29
5.1000
16.78
3.29
3.6200
11.91
3.29
304.1300
999.98
3.29
300.0000
985.50
3.28
148.5200
487.74
3.28
10.9100
35.81
3.28
46.5100
152.60
3.28
157.7300
517.35
3.28
15.2400
49.97
3.28
155.5400
509.70
3.27
514.6400
1,683.90
3.27
2.4200
7.91
3.27
1.6100
5.26
3.27
3.2200
10.52
3.27
2.0700
6.76
3.26
41.7500
136.11
3.26
1.8000
5.86
3.25
34.7200
112.94
3.25
9,361.7200
30,425.59
3.25
1.5400
5.00
3.25
7.3900
23.98
3.24
32.9200
106.76
3.24
13.7600
44.60
3.24
3.0800
9.98
3.24
12.9300
41.83
3.23
1,396.1300
4,509.50
3.23
53.0400
171.27
3.23
15.4900
49.99
3.23
5,580.9200
17,998.47
3.22
144.7400
466.64
3.22
1.5800
5.09
3.22
919.4500
2,962.47
3.22
18.9300
60.97
3.22
53.7500
173.08
3.22
2.0700
6.66
3.22
446.8000
1,437.80
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
813.7800
2,612.23
3.20
1.8000
5.77
3.20
5,645.2000
18,064.64
3.20
147.8500
472.82
3.20
2.0700
6.62
3.20
67.0000
214.07
3.19
902.9800
2,880.51
3.19
47.0000
149.84
3.19
142.0100
452.59
3.19
400.0000
1,274.00
3.18
7.5300
23.95
3.18
47.2500
150.26
3.18
1.8000
5.72
3.18
2.9000
9.21
3.17
31.5000
99.98
3.17
2.0700
6.57
3.17
144.7400
458.97
3.17
2,506.2600
7,944.84
3.17
31.7700
100.68
3.17
63.1500
200.00
3.16
53.9000
170.32
3.16
38.7100
122.25
3.15
1.8000
5.68
3.15
25,220.7700
79,445.43
3.15
144.7400
455.21
3.14
3.1800
9.99
3.14
22.2800
69.94
3.14
4,480.3300
14,050.31
3.13
1.6700
5.23
3.13
162.9300
509.97
3.13
1.8000
5.63
3.13
2.0700
6.47
3.13
61.3400
191.69
3.12
65.9500
206.03
3.12
1.7000
5.31
3.12
2.0000
6.24
3.12
65.0600
202.99
3.12
144.7400
451.44
3.12
7.6900
23.98
3.11
3.4400
10.71
3.11
273.6400
851.29
3.11
4.8200
14.99
3.11
1.6100
5.00
3.11
3.6900
11.46
3.10
1.8000
5.59
3.10
13,403.2300
41,550.01
3.10
1.6200
5.02
3.09
146.3600
452.55
3.09
14.1500
43.74
3.09
16.3600
50.55
3.09
8.7000
26.87
3.09
11.7200
36.18
3.09
7.7700
23.98
3.09
312.4800
964.00
3.08
1.6300
5.03
3.08
2.0700
6.38
3.08
13.3000
40.96
3.08
1.8000
5.54
3.08
2.9100
8.95
3.07
154.7400
474.43
3.06
11.6600
35.69
3.06
2.0700
6.33
3.05
7.8500
23.97
3.05
1.8000
5.49
3.05
100.5800
306.77
3.05
5.0000
15.24
3.05
75.5700
230.26
3.04
10.9100
33.20
3.04
164.4700
499.99
3.04
2.0700
6.29
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
2.6400
7.99
3.03
3.6600
11.08
3.02
7.9300
23.96
3.02
2.0700
6.24
3.01
144.7400
436.10
3.01
225.6600
679.24
3.00
1.8000
5.40
3.00
16.8900
50.69
3.00
21,130.3000
63,390.90
3.00
2.6700
8.00
3.00
10.9100
32.68
2.99
2.0700
6.20
2.99
3.3300
9.97
2.99
139.6000
417.40
2.99
144.7400
432.34
2.99
20.7200
61.87
2.99
212.9600
635.69
2.98
5.8200
17.33
2.97
2.0700
6.15
2.97
3.0000
8.91
2.96
144.7400
428.58
2.96
13.5000
39.93
2.95
3.8700
11.42
2.95
1,576.9600
4,652.03
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
144.7400
424.67
2.93
3.4100
9.99
2.93
2.0000
5.86
2.93
50.6300
148.30
2.93
4.9500
14.48
2.92
137.4500
401.35
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
12.2600
35.69
2.91
102.9000
299.44
2.91
146.8100
426.92
2.90
1.8000
5.22
2.90
4,483.2700
13,001.48
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
2.0700
5.98
2.88
144.7400
417.14
2.88
1,574.9700
4,535.91
2.88
4.0200
11.57
2.88
1.8000
5.18
2.87
3,200.7900
9,186.27
2.87
2.0700
5.93
2.86
8.3700
23.95
2.86
144.7400
413.23
2.85
280.3000
799.98
2.85
72.5400
206.74
2.85
2.0700
5.89
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
320.4900
906.99
2.83
144.7400
409.47
2.83
3.8700
10.93
2.82
35.5100
100.00
2.81
18.5900
52.28
2.81
2.0700
5.81
2.80
144.7400
405.71
2.80
3.5600
9.97
2.80
8,519.7000
23,855.16
2.80
8.5700
23.98
2.79
752.4000
2,099.20
2.78
2.0700
5.76
2.78
147.7400
410.27
2.78
46.8400
129.98
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
2.0700
5.72
2.76
6.8900
19.04
2.76
2,364.6500
6,526.43
2.75
512.6200
1,409.71
2.74
2.0700
5.68
2.74
8.7600
23.96
2.73
1,945.9300
5,312.39
2.72
2.0700
5.64
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0700
5.60
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
2,152.0500
5,810.54
2.69
1,036.4500
2,785.98
2.69
2.0700
5.56
2.68
388.2600
1,040.54
2.68
5.2400
14.03
2.67
8.9700
23.96
2.67
591.5100
1,578.15
2.67
13.3100
35.48
2.66
303.3800
806.99
2.65
37.7300
99.98
2.65
2.0700
5.48
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.63
2.0700
5.44
2.62
3.8000
9.96
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
20.5300
53.62
2.61
9.1900
23.99
2.61
7.0700
18.44
2.61
9.1900
23.96
2.60
593.7500
1,543.75
2.60
60.7300
157.84
2.59
2.0700
5.36
2.59
2.0000
5.18
2.58
563.4100
1,453.60
2.58
3.1000
7.99
2.58
9.3100
23.97
2.57
2.0700
5.32
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
30.6900
78.41
2.55
2.0700
5.28
2.55
781.2500
1,992.19
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
271.0700
687.16
2.53
2.0700
5.25
2.53
15.0400
37.99
2.52
38.7500
97.65
2.52
39.8500
100.30
2.52
2.0700
5.21
2.51
9.5500
23.98
2.51
664.3900
1,667.62
2.51
14.2500
35.70
2.50
6,544.6200
16,361.55
2.50
2.0700
5.17
2.49
1,609.6500
3,999.98
2.48
2.0700
5.13
2.47
3.5200
8.70
2.47
125.8200
310.78
2.46
2.0700
5.09
2.46
30.1900
74.27
2.45
4.0600
9.96
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
248.3100
606.87
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
560.9600
1,346.30
2.38
14.9800
35.70
2.38
6,124.0900
14,569.21
2.37
3,295.3100
7,809.88
2.37
23.9500
56.67
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.31
86.5800
200.00
2.30
640.6800
1,473.56
2.30
4.3400
9.97
2.28
65.0500
148.05
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
17.7700
39.98
2.25
15.0000
33.74
2.25
12.9900
29.18
2.23
100.2300
223.21
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
1,843.4100
4,055.50
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
4.6200
9.99
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
23.2400
49.99
2.15
997.9900
2,145.68
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
97.6300
207.95
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
4,846.5800
10,177.82
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
439.1700
900.30
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
114.5000
230.14
2.00
69,692.7300
139,385.46
1.99
300.0000
595.50
1.98
38.0000
75.24
1.97
14.4700
28.51
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.94
38.2800
74.26
1.93
2.9000
5.61
1.91
628.2700
1,200.00
1.90
2,514.7800
4,778.08
1.89
300.0000
567.00
1.89
421.4800
796.18
1.89
5,518.2500
10,418.46
1.88
11.7400
22.07
1.88
106.6600
199.99
1.87
88.0000
164.47
1.85
237.5100
439.39
1.84
4.0000
7.36
1.82
5.0000
9.12
1.82
200.0000
364.00
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
868.4900
1,563.28
1.78
411.7800
732.97
1.76
1,136.3600
1,999.99
1.75
29.4100
51.56
1.75
74.8400
130.97
1.74
574.6900
999.96
1.73
10.0000
17.30
1.72
201.0000
346.32
1.71
116.9500
199.98
1.70
2.9500
5.02
1.70
1,919.4500
3,263.07
1.70
199.6000
339.12
1.69
500.0000
845.00
1.68
1,603.1200
2,693.24
1.67
10.0000
16.73
1.67
4,884.9300
8,157.83
1.66
205.5000
341.75
1.66
1,182.7200
1,963.32
1.66
7.6100
12.60
1.65
50.2400
83.05
1.65
72.1100
118.98
1.64
122.0300
200.25
1.64
191.9500
314.80
1.63
231.1300
376.74
1.62
123.3800
200.25
1.62
250.0000
405.00
1.61
1,241.4600
1,999.99
1.61
710.0700
1,143.21
1.60
94.0400
150.46
1.59
1,000.0000
1,588.00
1.58
100.0000
158.00
1.58
641.2500
1,011.89
1.56
25.7100
40.11
1.55
7.0900
10.99
1.54
221.6500
341.34
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
2,614.3700
3,999.99
1.52
18.8900
28.71
1.52
255.5900
387.99
1.51
94.9600
143.01
1.50
1,884.5600
2,826.84
1.49
10,000.0000
14,900.00
1.48
2,004.3400
2,966.42
Recent Trades
Price
Size
Time
3.4240
2.1000
04:15:33
3.4230
1.5000
04:15:53
3.4230
2.2000
04:15:53
3.4220
23.6200
04:15:53
3.4220
1.4900
04:15:53
3.4220
1.5000
04:15:53
3.4220
2.2000
04:15:53
3.4220
38.7900
04:15:53
3.4220
23.6200
04:15:54
3.4220
21.4900
04:15:54
3.4230
8.7200
04:16:38
3.4230
2.3300
04:16:39
3.4220
20.0000
04:16:40
3.4210
0.9300
04:16:42
3.4210
1.2700
04:16:42
3.4220
19.2000
04:16:43
3.4210
0.9300
04:16:45
3.4210
0.5700
04:16:45
3.4210
14.1000
04:16:46
3.4210
2.6000
04:16:48
3.4210
2.3000
04:16:49
3.4210
4.0500
04:16:49
3.4210
8.4500
04:16:49
3.4230
1.5000
04:17:05
3.4230
2.2000
04:17:05
3.4240
23.6200
04:17:15
3.4240
2.2000
04:17:15
3.4240
1.5000
04:17:15
3.4240
2.2000
04:17:15
3.4240
98.2600
04:17:15
3.4240
23.6200
04:18:35
3.4240
17.7400
04:18:35
3.4250
2.2000
04:18:53
3.4250
1.5000
04:18:53
3.4250
23.6200
04:18:53
3.4260
1.5000
04:19:36
3.4260
2.2000
04:19:36
3.4260
2.2000
04:19:36
3.4270
2.1900
04:19:36
3.4270
1.5000
04:19:36
3.4270
76.8400
04:19:36
3.4270
58.4600
04:19:36
3.4280
1.5000
04:19:36
3.4280
2.1900
04:19:36
3.4280
2.1900
04:19:36
3.4280
22.4200
04:19:36
3.4290
2.1900
04:19:55
3.4290
1.5000
04:19:55
3.4290
23.6200
04:19:55
3.4300
23.6200
04:19:55
3.4300
1.4900
04:19:55
3.4300
1.5000
04:19:55
3.4300
2.1900
04:19:55
3.4300
2.1900
04:19:55
3.4300
128.2300
04:19:55
3.4300
69.7500
04:19:55
3.4310
23.6200
04:19:55
3.4310
1.5000
04:19:55
3.4310
2.1900
04:19:55
3.4310
242.1400
04:19:55
3.4310
46.2500
04:19:55
3.4310
147.3000
04:19:55
3.4310
147.3000
04:19:55
3.4310
17.6000
04:19:55
3.4310
17.6000
04:19:55
3.4310
147.3000
04:19:55
3.4310
0.3200
04:19:55
3.4310
4.7300
04:19:55
3.4310
34.8800
04:19:55
3.4310
8.0200
04:19:55
3.4310
58.3000
04:19:55
3.4310
16.1100
04:19:55
3.4320
23.6200
04:19:55
3.4320
2.1900
04:19:55
3.4320
1.5000
04:19:55
3.4320
2.1900
04:19:55
3.4320
1.8000
04:19:55
3.4320
1.8000
04:19:55
3.4320
1.8000
04:19:55
3.4320
1.8000
04:19:55
3.4320
1.8000
04:19:55
3.4330
1.5000
04:20:05
3.4330
2.1900
04:20:05
3.4330
20.9300
04:20:05
3.4310
1.5000
04:20:13
3.4310
2.1900
04:20:13
3.4320
2.1900
04:20:39
3.4320
1.5000
04:20:39
3.4320
59.2000
04:20:39
3.4320
131.0300
04:20:39
3.4330
2.1900
04:20:47
3.4330
1.5000
04:20:47
3.4330
23.2700
04:20:51
3.4310
23.6200
04:21:03
3.4310
1.5000
04:21:03
3.4310
2.1900
04:21:03
3.4310
4.7300
04:21:03
3.4300
83.4600
04:21:03
3.4300
1,069.3500
04:21:20
3.4310
14.6400
04:21:40