vertexmarkets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0061

-0.245%

Open 0.00612600

Low 0.00600800

High 0.00622300

Vol 490,899,602

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

731.0000

5.16

0.01

207.0000

1.46

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

39,294.0000

276.71

0.01

4,312.0000

30.36

0.01

996.0000

7.01

0.01

796.0000

5.60

0.01

28,429.0000

200.00

0.01

171.0000

1.20

0.01

769.0000

5.41

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

809.0000

5.68

0.01

5,000.0000

35.13

0.01

5,858.0000

41.12

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,876.0000

13.16

0.01

860.0000

6.03

0.01

398.0000

2.79

0.01

171.0000

1.20

0.01

996.0000

6.98

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

203,665.0000

1,425.66

0.01

5,307.0000

37.14

0.01

3,886.0000

27.19

0.01

348,845.0000

2,439.82

0.01

39,294.0000

274.47

0.01

10,539.0000

73.60

0.01

2,664.0000

18.60

0.01

224.0000

1.56

0.01

429.0000

2.99

0.01

809.0000

5.65

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

337,901.0000

2,355.17

0.01

996.0000

6.94

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

233.0000

1.62

0.01

18,587.0000

129.37

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

897,667.0000

6,238.79

0.01

171.0000

1.19

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

145,599.0000

1,010.60

0.01

5,493.0000

38.12

0.01

543.0000

3.77

0.01

731.0000

5.07

0.01

1,733.0000

12.02

0.01

860.0000

5.96

0.01

809.0000

5.61

0.01

110,315.0000

764.26

0.01

4,297.0000

29.76

0.01

248.0000

1.72

0.01

1,035.0000

7.16

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

8,819.0000

60.88

0.01

110,122.0000

759.84

0.01

85,675.0000

590.99

0.01

86,480.0000

596.19

0.01

2,278.0000

15.69

0.01

171.0000

1.18

0.01

1,183.0000

8.14

0.01

809.0000

5.57

0.01

5,804.0000

39.93

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

39,294.0000

269.99

0.01

12,366.0000

84.95

0.01

2,201.0000

15.12

0.01

3,886.0000

26.68

0.01

996.0000

6.84

0.01

19,304.0000

132.43

0.01

205.0000

1.41

0.01

552.0000

3.79

0.01

361,651.0000

2,477.31

0.01

8,762.0000

60.00

0.01

2,741.0000

18.75

0.01

413.0000

2.82

0.01

991.0000

6.77

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

10,103.0000

68.98

0.01

248.0000

1.69

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

4,029.0000

27.48

0.01

2,212.0000

15.08

0.01

39,294.0000

267.75

0.01

822.0000

5.60

0.01

731.0000

4.98

0.01

2,001.0000

13.63

0.01

890.0000

6.06

0.01

4,482.0000

30.51

0.01

554.0000

3.77

0.01

163.0000

1.11

0.01

168,500.0000

1,145.80

0.01

171.0000

1.16

0.01

17,382.0000

118.08

0.01

1,877.0000

12.75

0.01

100,737.0000

684.00

0.01

807.0000

5.48

0.01

416.0000

2.82

0.01

64,949.0000

440.74

0.01

809.0000

5.49

0.01

205.0000

1.39

0.01

18,185.0000

123.29

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

14,450.0000

97.75

0.01

557.0000

3.77

0.01

10,023.0000

67.76

0.01

996.0000

6.73

0.01

39,294.0000

265.51

0.01

1,819.0000

12.29

0.01

3,082.0000

20.81

0.01

92,414.0000

623.79

0.01

377.0000

2.54

0.01

4,082.0000

27.52

0.01

171.0000

1.15

0.01

809.0000

5.45

0.01

4,306.0000

29.01

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

224.0000

1.51

0.01

15,502.0000

104.33

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

146,520.0000

984.61

0.01

561.0000

3.77

0.01

995.0000

6.68

0.01

2,204.0000

14.79

0.01

376.0000

2.52

0.01

2,290.0000

15.36

0.01

1,800,105.0000

12,060.70

0.01

1,654.0000

11.08

0.01

79,020.0000

529.12

0.01

86,251.0000

577.28

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

2,026.0000

13.55

0.01

996.0000

6.66

0.01

2,262.0000

15.13

0.01

157.0000

1.05

0.01

129,241.0000

863.33

0.01

528.0000

3.53

0.01

49,961.0000

333.59

0.01

564.0000

3.77

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

42,868.0000

285.76

0.01

3,681.0000

24.52

0.01

996.0000

6.63

0.01

16,281.0000

108.27

0.01

737.0000

4.90

0.01

39,542.0000

262.64

0.01

809.0000

5.37

0.01

1,503.0000

9.98

0.01

426.0000

2.83

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

568.0000

3.77

0.01

1,961.0000

12.99

0.01

1,875.0000

12.42

0.01

171.0000

1.13

0.01

9,768,298.0000

64,666.13

0.01

868.0000

5.75

0.01

325,158.0000

2,151.90

0.01

182.0000

1.20

0.01

167.0000

1.10

0.01

3,050.0000

20.16

0.01

4,746.0000

31.35

0.01

224.0000

1.48

0.01

839,065.0000

5,537.83

0.01

224,563.0000

1,481.89

0.01

53,995.0000

356.26

0.01

248.0000

1.64

0.01

809.0000

5.33

0.01

171.0000

1.13

0.01

572.0000

3.77

0.01

827.0000

5.45

0.01

39,294.0000

258.75

0.01

996.0000

6.56

0.01

1,367.0000

9.00

0.01

208,388.0000

1,371.19

0.01

17,868.0000

117.48

0.01

38,664.0000

253.98

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

242,883.0000

1,593.31

0.01

248.0000

1.62

0.01

33,589.0000

220.01

0.01

1,689.0000

11.06

0.01

1,571.0000

10.29

0.01

3,324.0000

21.76

0.01

809.0000

5.29

0.01

925.0000

6.05

0.01

169.0000

1.11

0.01

8,428.0000

55.12

0.01

299,144.0000

1,954.61

0.01

6,923.0000

45.23

0.01

171.0000

1.12

0.01

1,500.0000

9.80

0.01

39,294.0000

256.51

0.01

5,175.0000

33.77

0.01

11,591.0000

75.63

0.01

3,886.0000

25.34

0.01

996.0000

6.49

0.01

182.0000

1.19

0.01

1,306.0000

8.50

0.01

248.0000

1.61

0.01

7,317.0000

47.60

0.01

7,189.0000

46.76

0.01

3,300.0000

21.46

0.01

1,360.0000

8.84

0.01

1,877,392.0000

12,203.05

0.01

1,449.0000

9.42

0.01

1,254.0000

8.15

0.01

15,544.0000

100.97

0.01

95,852.0000

622.56

0.01

771.0000

5.01

0.01

6,466.0000

41.98

0.01

427.0000

2.77

0.01

9,063.0000

58.82

0.01

155.0000

1.01

0.01

205.0000

1.33

0.01

553.0000

3.59

0.01

6,239.0000

40.43

0.01

478,921.0000

3,103.41

0.01

59,836.0000

387.68

0.01

996.0000

6.45

0.01

3,886.0000

25.17

0.01

21,439.0000

138.82

0.01

171.0000

1.11

0.01

39,294.0000

254.27

0.01

74,569.0000

482.46

0.01

12,995,477.0000

84,054.75

0.01

1,561.0000

10.09

0.01

248.0000

1.60

0.01

159,546.0000

1,030.67

0.01

182.0000

1.18

0.01

14,226.0000

91.84

0.01

205.0000

1.32

0.01

23,155,293.0000

149,351.64

0.01

196.0000

1.26

0.01

809.0000

5.22

0.01

156.0000

1.01

0.01

601.0000

3.87

0.01

2,012.0000

12.96

0.01

48,162,454.0000

310,262.53

0.01

16,356.0000

105.35

0.01

48,164,116.0000

310,176.91

0.01

752,231.0000

4,842.11

0.01

750,000.0000

4,827.00

0.01

670,000.0000

4,311.45

0.01

8,294.0000

53.36

0.01

15,000.0000

96.47

0.01

217.0000

1.40

0.01

871.0000

5.60

0.01

4,284.0000

27.52

0.01

83,468.0000

536.11

0.01

587.0000

3.77

0.01

1,400.0000

8.99

0.01

16,955.0000

108.85

0.01

248.0000

1.59

0.01

196.0000

1.26

0.01

39,670.0000

254.44

0.01

124,497.0000

798.03

0.01

203.0000

1.30

0.01

1,178.0000

7.55

0.01

1,876.0000

12.02

0.01

2,094,173.0000

13,402.71

0.01

55,884.0000

357.60

0.01

433.0000

2.77

0.01

596,452.0000

3,811.33

0.01

10,262.0000

65.56

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

786.0000

5.02

0.01

455,285.0000

2,904.72

0.01

281,871.0000

1,797.49

0.01

248.0000

1.58

0.01

6,294.0000

40.12

0.01

1,153.0000

7.35

0.01

233.0000

1.48

0.01

1,886.0000

12.01

0.01

1,072.0000

6.82

0.01

39,294.0000

249.79

0.01

182.0000

1.16

0.01

171.0000

1.09

0.01

224.0000

1.42

0.01

933.0000

5.93

0.01

23,549.0000

149.58

0.01

175,467.0000

1,114.22

0.01

23,019.0000

146.12

0.01

157,712.0000

1,001.00

0.01

92,092.0000

584.42

0.01

25,595.0000

162.40

0.01

1,661.0000

10.53

0.01

982.0000

6.23

0.01

209.0000

1.32

0.01

996.0000

6.31

0.01

524,556.0000

3,322.01

0.01

4,415.0000

27.96

0.01

1,500.0000

9.50

0.01

171.0000

1.08

0.01

4,284.0000

27.10

0.01

159.0000

1.01

0.01

974,100.0000

6,156.31

0.01

342.0000

2.16

0.01

142,458.0000

900.05

0.01

539.0000

3.40

0.01

4,223.0000

26.67

0.01

1,487.0000

9.39

0.01

94,800.0000

598.47

0.01

731.0000

4.61

0.01

10,000.0000

63.10

0.01

1,886.0000

11.90

0.01

84,917.0000

535.49

0.01

4,679.0000

29.50

0.01

809.0000

5.10

0.01

4,091.0000

25.79

0.01

1,444.0000

9.10

0.01

182,088.0000

1,147.34

0.01

1,367,092.0000

8,612.68

0.01

89,876.0000

566.13

0.01

367.0000

2.31

0.01

1,019.0000

6.42

0.01

82,425.0000

518.62

0.01

9,047.0000

56.91

0.01

106,661.0000

670.79

0.01

73,271.0000

460.51

0.01

5,112.0000

32.12

0.01

860.0000

5.40

0.01

8,511.0000

53.45

0.01

2,330.0000

14.63

0.01

92,220.0000

578.96

0.01

50,151.0000

314.75

0.01

11,903.0000

74.69

0.01

66,884.0000

419.43

0.01

103,167.0000

646.86

0.01

1,167.0000

7.31

0.01

292,521.0000

1,832.94

0.01

6,666.0000

41.76

0.01

330,138.0000

2,067.98

0.01

53,144.0000

332.84

0.01

10,076.0000

63.08

0.01

82,787.0000

518.00

0.01

443.0000

2.77

0.01

6,523.0000

40.80

0.01

1,486.0000

9.29

0.01

101,638.0000

635.24

0.01

196.0000

1.22

0.01

2,134.0000

13.33

0.01

4,761.0000

29.73

0.01

101,706.0000

634.95

0.01

39,294.0000

245.27

0.01

80,925.0000

505.05

0.01

309,173.0000

1,929.24

0.01

269,500.0000

1,681.41

0.01

171.0000

1.07

0.01

87,023.0000

542.68

0.01

62,051.0000

386.89

0.01

81,603.0000

508.71

0.01

11,876.0000

74.02

0.01

996.0000

6.21

0.01

38,592.0000

240.47

0.01

9,548.0000

59.48

0.01

64,650.0000

402.70

0.01

5,463.0000

34.02

0.01

35,835.0000

223.14

0.01

7,344.0000

45.72

0.01

56,360.0000

350.73

0.01

358,990.0000

2,233.64

0.01

8,509.0000

52.93

0.01

57,268.0000

356.15

0.01

308,539.0000

1,917.88

0.01

148,724.0000

924.32

0.01

427.0000

2.65

0.01

610.0000

3.79

0.01

8,518,991.0000

52,919.97

0.01

57,832.0000

359.19

0.01

2,586,864.0000

16,064.43

0.01

71,550.0000

444.18

0.01

59,710.0000

370.62

0.01

1,196.0000

7.42

0.01

366,654.0000

2,274.72

0.01

41,756.0000

259.01

0.01

13,500,244.0000

83,728.51

0.01

81,728.0000

506.80

0.01

6,544.0000

40.57

0.01

45,625.0000

282.83

0.01

166.0000

1.03

0.01

1,330.0000

8.24

0.01

244.0000

1.51

0.01

60,553.0000

375.13

0.01

162,097.0000

1,004.03

0.01

13,828.0000

85.64

0.01

205.0000

1.27

0.01

58,625.0000

362.95

0.01

262,622.0000

1,625.63

0.01

3,228.0000

19.98

0.01

183.0000

1.13

0.01

220,647.0000

1,365.14

0.01

39,294.0000

243.03

0.01

1,075.0000

6.65

0.01

41,805.0000

258.48

0.01

390,252.0000

2,412.54

0.01

1,075.0000

6.64

0.01

193,611.0000

1,196.52

0.01

449,605.0000

2,778.11

0.01

358,712.0000

2,216.12

0.01

832.0000

5.14

0.01

390,253.0000

2,410.20

0.01

46,245.0000

285.56

0.01

1,244.0000

7.68

0.01

600,127.0000

3,704.58

0.01

147,332.0000

909.33

0.01

52,290.0000

322.68

0.01

1,012.0000

6.24

0.01

1,077.0000

6.64

0.01

409,649.0000

2,526.72

0.01

6,796,368.0000

41,913.20

0.01

92,030.0000

567.46

0.01

390,244.0000

2,405.85

0.01

83,244.0000

513.12

0.01

51,573.0000

317.84

0.01

391,851.0000

2,414.59

0.01

824.0000

5.08

0.01

3,001,247.0000

18,487.68

0.01

629,383.0000

3,876.37

0.01

245,005.0000

1,508.74

0.01

1,068.0000

6.58

0.01

435,935.0000

2,683.62

0.01

39,671.0000

244.18

0.01

1,248.0000

7.68

0.01

390,246.0000

2,401.18

0.01

434,758.0000

2,674.63

0.01

59,067.0000

363.32

0.01

410,157.0000

2,522.47

0.01

1,159.0000

7.13

0.01

1,250.0000

7.69

0.01

960,692.0000

5,905.37

0.01

1,201.0000

7.38

0.01

448,617.0000

2,756.75

0.01

456,257.0000

2,803.24

0.01

71,061.0000

436.53

0.01

518,770.0000

3,186.29

0.01

404,085.0000

2,481.49

0.01

15,011.0000

92.17

0.01

572,402.0000

3,513.98

0.01

848,651.0000

5,209.02

0.01

160,333.0000

983.96

0.01

482,744.0000

2,962.12

0.01

453,731.0000

2,783.64

0.01

22,218.0000

136.29

0.01

1,856,438.0000

11,385.53

0.01

924,948.0000

5,671.78

0.01

554,254.0000

3,398.13

0.01

360,281.0000

2,208.52

0.01

871,391.0000

5,340.76

0.01

36,864.0000

225.90

0.01

379,882.0000

2,327.54

0.01

871,985.0000

5,341.78

0.01

631,176.0000

3,865.95

0.01

557,798.0000

3,415.95

0.01

1,113,681.0000

6,819.07

0.01

671,106.0000

4,108.51

0.01

636,862.0000

3,898.23

0.01

627,375.0000

3,839.54

0.01

1,459,112.0000

8,928.31

0.01

717,158.0000

4,387.57

0.01

818,414.0000

5,006.24

0.01

1,205,322.0000

7,371.75

0.01

494,771.0000

3,025.52

0.01

610,433.0000

3,732.19

0.01

625,826.0000

3,825.67

0.01

181,564.0000

1,109.72

0.01

63,200.0000

386.22

0.01

34,190.0000

208.90

0.01

113,392.0000

692.71

0.01

0.01

17,808.0000

108.77

0.01

75,771.0000

462.73

0.01

250,509.0000

1,529.61

0.01

555,473.0000

3,391.16

0.01

523,873.0000

3,197.72

0.01

493,553.0000

3,012.15

0.01

1,478,072.0000

9,019.20

0.01

518,480.0000

3,163.25

0.01

174,067.0000

1,061.81

0.01

516,186.0000

3,148.22

0.01

507,189.0000

3,092.84

0.01

860,928.0000

5,249.08

0.01

661,367.0000

4,031.69

0.01

506,594.0000

3,087.69

0.01

360,495.0000

2,196.86

0.01

948,669.0000

5,780.24

0.01

635,785.0000

3,873.20

0.01

14,660.0000

89.29

0.01

482,793.0000

2,940.21

0.01

741,305.0000

4,513.81

0.01

259,010.0000

1,576.85

0.01

2,227,416.0000

13,558.28

0.01

486,201.0000

2,959.02

0.01

74,097.0000

450.88

0.01

643,198.0000

3,913.22

0.01

14,661.0000

89.18

0.01

117,795.0000

716.43

0.01

482,416.0000

2,933.57

0.01

6,107.0000

37.13

0.01

25,961.0000

157.82

0.01

526,126.0000

3,197.79

0.01

281,603.0000

1,711.30

0.01

701,761.0000

4,263.90

0.01

108,249.0000

657.61

0.01

1,175.0000

7.14

0.01

825.0000

5.01

0.01

404,679.0000

2,457.21

0.01

521,262.0000

3,164.58

0.01

258,847.0000

1,571.20

0.01

647,952.0000

3,932.42

0.01

626,789.0000

3,803.36

0.01

65,639.0000

398.23

0.01

390,674.0000

2,369.83

0.01

468,132.0000

2,839.22

0.01

2,505.0000

15.19

0.01

635,304.0000

3,851.85

0.01

2,193.0000

13.29

0.01

106,985.0000

648.44

0.01

497,398.0000

3,014.23

0.01

10,143,503.0000

61,459.48

0.01

1,192.0000

7.22

0.01

2,070.0000

12.54

0.01

1,192.0000

7.22

0.01

50,518.0000

305.89

0.01

95,590.0000

578.70

0.01

434,427.0000

2,629.59

0.01

4,616.0000

27.94

0.01

273,181.0000

1,653.02

0.01

59,469.0000

359.79

0.01

829.0000

5.01

0.01

5,849.0000

35.37

0.01

470,323.0000

2,844.04

0.01

39,906.0000

241.27

0.01

1,643.0000

9.93

0.01

56,642.0000

342.34

0.01

7,763.0000

46.91

0.01

1,309.0000

7.91

0.01

830.0000

5.01

0.01

443,186.0000

2,676.84

0.01

388,087.0000

2,343.66

0.01

410,754.0000

2,480.13

0.01

1,078.0000

6.51

0.01

1,077.0000

6.50

0.01

831.0000

5.02

0.01

1,016.0000

6.13

0.01

85,403.0000

515.24

0.01

183.0000

1.10

0.01

171.0000

1.03

0.01

27,752.0000

167.34

0.01

177.0000

1.07

0.01

21,959.0000

132.35

0.01

93,247.0000

561.91

0.01

645,633.0000

3,889.94

0.01

502,941.0000

3,029.72

0.01

28,015.0000

168.71

0.01

262,462.0000

1,580.02

0.01

107,144.0000

644.90

0.01

456.0000

2.74

0.01

19,901.0000

119.72

0.01

979.0000

5.89

0.01

39,294.0000

236.31

0.01

331,170.0000

1,991.33

0.01

136,674.0000

821.68

0.01

196.0000

1.18

0.01

13,570,963.0000

81,561.49

0.01

182.0000

1.09

0.01

413.0000

2.48

0.01

8,401,525.0000

50,459.56

0.01

90,637.0000

544.28

0.01

13,584.0000

81.54

0.01

171.0000

1.03

0.01

6,877,910.0000

41,267.46

0.01

115,792.0000

694.64

0.01

28,831.0000

172.93

0.01

2,001.0000

12.00

0.01

248.0000

1.49

0.01

362,554.0000

2,172.79

0.01

2,504.0000

15.00

0.01

120,507.0000

721.48

0.01

185.0000

1.11

0.01

186.0000

1.11

0.01

10,000.0000

59.84

0.01

98,695.0000

590.29

0.01

183,214.0000

1,095.62

0.01

196.0000

1.17

0.01

457.0000

2.73

0.01

113,878.0000

680.42

0.01

5,638.0000

33.68

0.01

171.0000

1.02

0.01

205.0000

1.22

0.01

109,520.0000

653.72

0.01

71,687.0000

427.83

0.01

525,926.0000

3,138.20

0.01

21,302.0000

127.09

0.01

88,752.0000

529.23

0.01

359.0000

2.14

0.01

706.0000

4.21

0.01

123,601.0000

736.29

0.01

776.0000

4.62

0.01

28,155.0000

167.63

0.01

1,443.0000

8.59

0.01

83,331.0000

495.90

0.01

350,932.0000

2,088.05

0.01

1,355.0000

8.06

0.01

101,346.0000

602.50

0.01

84,314.0000

501.16

0.01

171.0000

1.02

0.01

38,797.0000

230.45

0.01

88,730.0000

526.97

0.01

354.0000

2.10

0.01

731.0000

4.34

0.01

156,889.0000

930.82

0.01

168,633.0000

999.99

0.01

5,148.0000

30.52

0.01

154,702.0000

916.92

0.01

4,284.0000

25.38

0.01

509,219.0000

3,016.10

0.01

17,876.0000

105.86

0.01

759,190.0000

4,495.16

0.01

183.0000

1.08

0.01

4,188.0000

24.78

0.01

170.0000

1.01

0.01

996.0000

5.89

0.01

117,641.0000

695.85

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

182.0000

1.08

0.01

233.0000

1.38

0.01

3,517.0000

20.79

0.01

103,577.0000

612.04

0.01

13,584.0000

80.24

0.01

183.0000

1.08

0.01

1,552,771.0000

9,161.35

0.01

6,102.0000

35.99

0.01

205.0000

1.21

0.01

29,604.0000

174.43

0.01

177.0000

1.04

0.01

5,360.0000

31.57

0.01

1,269,092.0000

7,472.41

0.01

1,640,194.0000

9,654.18

0.01

1,057.0000

6.22

0.01

171.0000

1.01

0.01

191,224.0000

1,124.78

0.01

996.0000

5.86

0.01

186,281.0000

1,095.33

0.01

196.0000

1.15

0.01

5,198.0000

30.54

0.01

248.0000

1.46

0.01

203.0000

1.19

0.01

21,784.0000

127.87

0.01

3,871,814.0000

22,719.80

0.01

3,408.0000

19.99

0.01

182.0000

1.07

0.01

205.0000

1.20

0.01

27,713.0000

162.23

0.01

171.0000

1.00

0.01

224.0000

1.31

0.01

1,160,351.0000

6,788.05

0.01

10,903.0000

63.77

0.01

171.0000

1.00

0.01

540.0000

3.16

0.01

996.0000

5.82

0.01

233.0000

1.36

0.01

28,504.0000

166.58

0.01

196.0000

1.15

0.01

39,294.0000

229.56

0.01

172.0000

1.00

0.01

950.0000

5.55

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

1,553.0000

9.06

0.01

248.0000

1.45

0.01

950.0000

5.54

0.01

4,284.0000

24.95

0.01

360.0000

2.10

0.01

1,014.0000

5.90

0.01

188.0000

1.09

0.01

263,996.0000

1,536.46

0.01

182.0000

1.06

0.01

172.0000

1.00

0.01

239.0000

1.39

0.01

14,496.0000

84.25

0.01

5,776.0000

33.56

0.01

220,434.0000

1,280.72

0.01

196.0000

1.14

0.01

4,810.0000

27.94

0.01

362.0000

2.10

0.01

1,673.0000

9.71

0.01

1,792,323.0000

10,395.47

0.01

183.0000

1.06

0.01

248.0000

1.44

0.01

5,179.0000

30.00

0.01

971,423.0000

5,624.54

0.01

17,274.0000

100.00

0.01

528.0000

3.06

0.01

203.0000

1.17

0.01

39,499.0000

228.50

0.01

287,800.0000

1,664.06

0.01

263,688.0000

1,524.12

0.01

233.0000

1.35

0.01

3,253.0000

18.79

0.01

4,284.0000

24.74

0.01

809.0000

4.67

0.01

1,732.0000

10.00

0.01

70,149.0000

404.83

0.01

17,658.0000

101.89

0.01

241.0000

1.39

0.01

8,685.0000

50.00

0.01

177.0000

1.02

0.01

248.0000

1.43

0.01

1,400.0000

8.05

0.01

244,924.0000

1,408.31

0.01

465.0000

2.67

0.01

87,019.0000

500.01

0.01

183.0000

1.05

0.01

196.0000

1.13

0.01

996.0000

5.72

0.01

6,642.0000

38.13

0.01

1,038.0000

5.95

0.01

39,294.0000

225.08

0.01

809.0000

4.63

0.01

4,690.0000

26.85

0.01

1,408.0000

8.06

0.01

6,666.0000

38.14

0.01

9,096.0000

52.03

0.01

183.0000

1.05

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

6,316.0000

36.10

0.01

233.0000

1.33

0.01

6,244.0000

35.67

0.01

1,001.0000

5.72

0.01

196.0000

1.12

0.01

996.0000

5.68

0.01

355,322.0000

2,026.05

0.01

489,056.0000

2,787.62

0.01

50,000.0000

284.95

0.01

4,875.0000

27.77

0.01

183.0000

1.04

0.01

201,706.0000

1,148.11

0.01

177.0000

1.01

0.01

1,072.0000

6.10

0.01

280,068.0000

1,593.03

0.01

731.0000

4.16

0.01

85,040.0000

483.45

0.01

1,408.0000

8.00

0.01

973.0000

5.53

0.01

359.0000

2.04

0.01

809.0000

4.59

0.01

248.0000

1.41

0.01

4,480.0000

25.42

0.01

114,491.0000

649.62

0.01

40,290.0000

228.48

0.01

76,150.0000

431.77

0.01

356.0000

2.02

0.01

183.0000

1.04

0.01

37,872.0000

214.54

0.01

255,202.0000

1,444.44

0.01

1,077.0000

6.09

0.01

452,483.0000

2,559.24

0.01

2,544.0000

14.39

0.01

536,599.0000

3,033.39

0.01

177.0000

1.00

0.01

58,113.0000

328.40

0.01

168,986.0000

954.77

0.01

233.0000

1.32

0.01

37,547.0000

212.03

0.01

244,503.0000

1,379.49

0.01

379.0000

2.14

0.01

1,983.0000

11.18

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

17,931.0000

101.02

0.01

217,583.0000

1,224.99

0.01

5,015.0000

28.21

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

469,779.0000

2,640.16

0.01

2,010,947.0000

11,297.50

0.01

17,806.0000

100.00

0.01

183.0000

1.03

0.01

39,294.0000

220.60

0.01

8,909.0000

50.00

0.01

53,475.0000

299.99

0.01

17,828.0000

100.00

0.01

196.0000

1.10

0.01

46,460.0000

260.41

0.01

21,098.0000

118.17

0.01

719,890.0000

4,031.38

0.01

26,616.0000

149.00

0.01

1,800.0000

10.07

0.01

365.0000

2.04

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

4,235.0000

23.64

0.01

222,242.0000

1,240.11

0.01

3,586.0000

20.00

0.01

498.0000

2.78

0.01

4,284.0000

23.88

0.01

196.0000

1.09

0.01

1,800.0000

10.03

0.01

115,258.0000

641.99

0.01

11,358.0000

63.25

0.01

53,879.0000

300.00

0.01

2,494.0000

13.88

0.01

60,996.0000

339.50

0.01

66,928.0000

372.32

0.01

979.0000

5.45

0.01

7,687.0000

42.74

0.01

868.0000

4.83

0.01

223,704.0000

1,243.35

0.01

39,294.0000

218.36

0.01

13,873.0000

77.06

0.01

1,800.0000

9.99

0.01

1,100,665.0000

6,108.69

0.01

750.0000

4.16

0.01

1,087.0000

6.03

0.01

498.0000

2.76

0.01

196.0000

1.09

0.01

203.0000

1.12

0.01

996.0000

5.51

0.01

1,354.0000

7.49

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

4,284.0000

23.67

0.01

248.0000

1.37

0.01

53,821.0000

297.09

0.01

233.0000

1.29

0.01

951.0000

5.24

0.01

196.0000

1.08

0.01

1,800.0000

9.91

0.01

997.0000

5.49

0.01

3,006,219.0000

16,534.20

0.01

796.0000

4.38

0.01

1,178.0000

6.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

1,824.0000

10.00

0.01

4,284.0000

23.45

0.01

5,074.0000

27.78

0.01

196.0000

1.07

0.01

528.0000

2.89

0.01

2,796.0000

15.27

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

207,825.0000

1,132.65

0.01

248.0000

1.35

0.01

1,196.0000

6.51

0.01

1,800.0000

9.79

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

184,162.0000

1,000.00

0.01

3,054.0000

16.57

0.01

5,280.0000

28.64

0.01

20,000.0000

108.48

0.01

2,807.0000

15.20

0.01

1,293.0000

7.00

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

177,251.0000

957.16

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

18,559.0000

100.00

0.01

1,100.0000

5.92

0.01

233.0000

1.25

0.01

200,000.0000

1,076.00

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

36,419.0000

195.79

0.01

4,284.0000

23.03

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

5,177.0000

27.77

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

406,152.0000

2,172.91

0.01

1,800.0000

9.63

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

1,800.0000

9.59

0.01

4,284.0000

22.81

0.01

14,873.0000

79.12

0.01

23,699.0000

126.05

0.01

188,900.0000

1,003.25

0.01

528.0000

2.80

0.01

1,800.0000

9.55

0.01

85,156.0000

451.58

0.01

927,006.0000

4,913.13

0.01

95,378.0000

504.55

0.01

996.0000

5.26

0.01

1,800.0000

9.51

0.01

81,356.0000

429.56

0.01

18,946.0000

100.00

0.01

45,799.0000

241.59

0.01

3,787.0000

19.97

0.01

248.0000

1.31

0.01

86,610.0000

456.00

0.01

7,081.0000

37.24

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

35,017.0000

183.84

0.01

382.0000

2.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

1,800.0000

9.42

0.01

248.0000

1.30

0.01

4,284.0000

22.38

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

996.0000

5.19

0.01

1,800.0000

9.39

0.01

782,221.0000

4,067.55

0.01

40,230.0000

208.99

0.01

1,800.0000

9.34

0.01

2,000,000.0000

10,376.00

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

12,192.0000

63.15

0.01

4,284.0000

22.17

0.01

1,794.0000

9.28

0.01

1,800.0000

9.30

0.01

776.0000

4.00

0.01

5,388.0000

27.78

0.01

994.0000

5.12

0.01

29,455.0000

151.69

0.01

203.0000

1.05

0.01

1,800.0000

9.26

0.01

14,580.0000

75.01

0.01

1,902.0000

9.76

0.01

4,532.0000

23.23

0.01

1,800.0000

9.22

0.01

2,233.0000

11.44

0.01

1,953.0000

10.00

0.01

5,005.0000

25.58

0.01

40,330.0000

206.09

0.01

591,432.0000

3,018.67

0.01

1,800.0000

9.18

0.01

2,348,963.0000

11,979.71

0.01

248.0000

1.26

0.01

1,800.0000

9.14

0.01

5,280.0000

26.80

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

497,061.0000

2,518.11

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,107.0000

5.60

0.01

1,800.0000

9.10

0.01

739.0000

3.74

0.01

5,497.0000

27.78

0.01

219,847.0000

1,110.23

0.01

996.0000

5.02

0.01

1,800.0000

9.06

0.01

4,284.0000

21.53

0.01

248.0000

1.25

0.01

398,406.0000

2,000.00

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

1,800.0000

9.02

0.01

19,956.0000

100.00

0.01

107,004.0000

536.09

0.01

5,000.0000

25.03

0.01

996.0000

4.98

0.01

7,788.0000

38.95

Recent Trades

Price

Size

Time

0.0061

181.0000

01:04:36

0.0061

236.0000

01:04:36

0.0061

2,781.0000

01:04:36

0.0061

215.0000

01:04:48

0.0061

4,427.0000

01:05:00

0.0061

4,804.0000

01:05:00

0.0061

13,837.0000

01:05:00

0.0061

4,525.0000

01:05:00

0.0061

91,741.0000

01:05:02

0.0061

838,159.0000

01:05:10

0.0061

215.0000

01:05:10

0.0061

401.0000

01:05:11

0.0061

831.0000

01:05:11

0.0061

831.0000

01:05:12

0.0061

831.0000

01:05:12

0.0061

180.0000

01:05:12

0.0061

831.0000

01:05:14

0.0061

830.0000

01:05:15

0.0061

180.0000

01:05:15

0.0061

830.0000

01:05:25

0.0061

830.0000

01:05:36

0.0061

180.0000

01:05:36

0.0061

3,851.0000

01:05:36

0.0061

4,861.0000

01:05:36

0.0061

1,270.0000

01:05:40

0.0061

4,715.0000

01:05:40

0.0061

10,000.0000

01:05:40

0.0061

10,876.0000

01:05:40

0.0061

13,837.0000

01:05:40

0.0061

3,197.0000

01:05:40

0.0061

5,581.0000

01:05:40

0.0061

13,837.0000

01:05:40

0.0061

4,860.0000

01:05:40

0.0061

10,000.0000

01:05:40

0.0061

8,978.0000

01:05:40

0.0061

4,861.0000

01:05:40

0.0061

13,000.0000

01:05:40

0.0061

830.0000

01:05:40

0.0061

246.0000

01:05:40

0.0061

36,365.0000

01:05:40

0.0061

6,643.0000

01:05:52

0.0061

2,998.0000

01:05:52

0.0061

3,645.0000

01:05:52

0.0061

7,231.0000

01:05:52

0.0061

13,837.0000

01:05:52

0.0061

7,381.0000

01:05:52

0.0061

4,544.0000

01:06:05

0.0061

10,876.0000

01:06:05

0.0061

830.0000

01:06:08

0.0061

248.0000

01:06:08

0.0061

2,192.0000

01:06:08

0.0061

4,862.0000

01:06:08

0.0061

246.0000

01:06:08

0.0061

830.0000

01:06:08

0.0061

1,220.0000

01:06:08

0.0061

246.0000

01:06:15

0.0061

830.0000

01:06:15

0.0061

251.0000

01:06:15

0.0061

2,189.0000

01:06:15

0.0061

830.0000

01:06:21

0.0061

180.0000

01:06:21

0.0061

284.0000

01:06:21

0.0061

2,199.0000

01:06:21

0.0061

3,706.0000

01:06:21

0.0061

830.0000

01:06:22

0.0061

4,861.0000

01:06:22

0.0061

1,270.0000

01:06:22

0.0061

830.0000

01:06:40

0.0061

181.0000

01:06:40

0.0061

320.0000

01:06:40

0.0061

2,713.0000

01:06:40

0.0061

831.0000

01:06:40

0.0061

246.0000

01:06:40

0.0061

248.0000

01:06:40

0.0061

2,192.0000

01:06:40

0.0061

2,175.0000

01:06:51

0.0061

3,202.0000

01:06:51

0.0061

831.0000

01:06:51

0.0061

181.0000

01:06:51

0.0061

168.0000

01:06:51

0.0061

15,390.0000

01:07:00

0.0061

831.0000

01:07:19

0.0061

37.0000

01:07:19

0.0061

10,674.0000

01:07:35

0.0061

61,500.0000

01:07:35

0.0061

61,500.0000

01:07:36

0.0061

4,820.0000

01:07:40

0.0061

4,820.0000

01:07:40

0.0061

7,765.0000

01:07:40

0.0061

831.0000

01:08:30

0.0061

60,669.0000

01:08:30

0.0061

64,675.0000

01:08:30

0.0061

64,675.0000

01:08:30

0.0061

64,675.0000

01:08:30

0.0061

2,417.0000

01:08:33

0.0061

947.0000

01:08:33

0.0061

19,521.0000

01:08:33

0.0061

831.0000

01:08:35

0.0061

246.0000

01:08:35

0.0061

2,132.0000

01:08:35

Login to View your open Positions

Login Now