vertexmarkets

System Initializing

vertexmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.20
Open 8.27900000
Low 8.11800000
High 8.31900000
Vol 1,081,059
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.82
150.1700
1,324.50
8.82
2.4400
21.52
8.82
3.8300
33.77
8.81
10.4900
92.46
8.81
33.2400
292.94
8.81
4.2800
37.72
8.81
14.5500
128.20
8.81
663.1300
5,842.18
8.81
2.6200
23.08
8.81
0.8200
7.22
8.81
1.0500
9.25
8.81
1.5700
13.82
8.80
1.7000
14.97
8.80
6.0800
53.52
8.80
21.9400
193.09
8.80
3,122.0500
27,474.04
8.80
1.8700
16.45
8.80
10.6900
94.04
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
0.7200
6.33
8.79
0.7000
6.16
8.79
3.1500
27.69
8.79
26.1900
230.21
8.79
171.5300
1,507.58
8.79
43.9200
385.93
8.79
61.9000
543.79
8.78
5.1800
45.50
8.78
0.9600
8.43
8.78
300.3000
2,636.63
8.78
0.8200
7.20
8.78
1,001.6800
8,791.75
8.78
3.8600
33.88
8.77
3.4700
30.45
8.77
11.3900
99.92
8.77
1.3700
12.02
8.77
130.4200
1,143.78
8.77
11.3500
99.52
8.77
25.2800
221.60
8.77
13.7000
120.08
8.76
2.1400
18.75
8.76
14.8200
129.87
8.76
7.1200
62.39
8.76
0.6700
5.87
8.76
74.6800
654.20
8.76
6.7700
59.30
8.76
1.5000
13.14
8.76
10.6900
93.59
8.75
1.3700
11.99
8.75
5.6800
49.72
8.75
1.8600
16.28
8.75
153.7500
1,345.31
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
26.3400
230.21
8.74
4.2800
37.39
8.73
5.7800
50.48
8.73
1.0000
8.73
8.73
7.7900
68.01
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
3.3700
29.41
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
1.2600
10.99
8.72
3.4700
30.27
8.72
160.1000
1,396.07
8.72
47.5600
414.68
8.72
3.0900
26.94
8.72
29.5000
257.15
8.72
1.3500
11.77
8.72
12.0400
104.93
8.71
8.9900
78.34
8.71
5.2600
45.83
8.71
0.6700
5.84
8.71
47.9900
417.99
8.71
21.5300
187.50
8.71
31.7200
276.22
8.71
1.3700
11.93
8.71
8.0700
70.25
8.70
5.3700
46.74
8.70
13.5000
117.49
8.70
0.8200
7.14
8.70
3.1700
27.58
8.70
5,078.5000
44,182.95
8.70
13.9900
121.70
8.70
4.7400
41.22
8.69
46.8100
406.97
8.69
1.7800
15.47
8.69
4.7700
41.45
8.69
29.1000
252.85
8.69
2.3100
20.07
8.69
6.0000
52.12
8.68
14.3700
124.79
8.68
28.2100
244.92
8.68
1.3700
11.89
8.68
468.2200
4,064.15
8.68
106.1200
921.02
8.68
2.6400
22.91
8.68
1.7800
15.45
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
15.1000
130.93
8.67
213.6600
1,852.43
8.67
1.2100
10.49
8.67
36.2500
314.18
8.67
11.0000
95.33
8.67
14.0700
121.92
8.66
15.8200
137.05
8.66
18.4300
159.64
8.66
9.8500
85.31
8.66
472.4800
4,091.68
8.66
16.3500
141.57
8.66
2.5600
22.16
8.66
2.6500
22.94
8.66
1.7500
15.15
8.65
2.2800
19.73
8.65
16.8700
145.98
8.65
256.5500
2,219.16
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
0.7900
6.83
8.65
5.1600
44.61
8.64
5.8800
50.83
8.64
4.2500
36.73
8.64
1.2500
10.80
8.64
2.9300
25.32
8.64
185.7100
1,604.53
8.64
9.3700
80.95
8.64
11.3500
98.04
8.64
6.0400
52.17
8.64
3.2100
27.72
8.63
1.7400
15.02
8.63
5.7900
49.98
8.63
2.5100
21.66
8.63
18.6100
160.60
8.63
21.8200
188.28
8.63
1.3700
11.82
8.63
5.1000
43.99
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
1.2200
10.52
8.62
619.1400
5,336.99
8.62
37.4500
322.78
8.62
6.0400
52.05
8.62
6.0800
52.38
8.61
0.7400
6.37
8.61
0.6700
5.77
8.61
127.7800
1,100.19
8.61
3.8000
32.71
8.61
8.3200
71.59
8.60
3.2100
27.62
8.60
4.9400
42.49
8.60
46.6100
400.89
8.60
22,451.0800
193,079.29
8.60
586.2200
5,040.91
8.60
8.7300
75.06
8.60
2.3600
20.29
8.60
12.3400
106.07
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
2.8400
24.40
8.59
28.6800
246.42
8.59
452.0400
3,883.02
8.59
2.2900
19.67
8.59
1,500.0000
12,882.00
8.59
1.8100
15.54
8.59
4.6100
39.58
8.59
45.8700
393.79
8.58
0.8700
7.47
8.58
2.5500
21.89
8.58
3.8400
32.95
8.58
0.8400
7.21
8.58
1,085.0600
9,309.81
8.58
43.5300
373.44
8.58
2.4000
20.59
8.58
41.9600
359.89
8.58
3.7200
31.90
8.57
2.2400
19.21
8.57
2.6000
22.29
8.57
12.7200
109.04
8.57
27.5500
236.13
8.57
72.0400
617.38
8.57
54.0400
463.07
8.57
16.9300
145.06
8.57
7.3300
62.80
8.56
13.0600
111.85
8.56
4.7900
41.01
8.56
5.9000
50.51
8.56
24.0700
206.04
8.56
4.3900
37.57
8.56
40.3500
345.27
8.56
0.8500
7.27
8.56
35.9000
307.12
8.55
3.5100
30.02
8.55
2.9600
25.32
8.55
1.2300
10.52
8.55
342.2700
2,926.41
8.55
1.7500
14.96
8.55
7.5700
64.71
8.55
1.3800
11.79
8.55
16.0200
136.91
8.54
12.9300
110.47
8.54
1.2500
10.68
8.54
0.6700
5.72
8.54
159.0600
1,358.53
8.54
92.9200
793.54
8.54
15.2500
130.22
8.54
7.0900
60.53
8.54
7.3700
62.92
8.54
15.6700
133.76
8.54
6.6200
56.50
8.53
0.7200
6.14
8.53
3.6800
31.40
8.53
1.0000
8.53
8.53
3.8300
32.67
8.53
8.0300
68.50
8.53
29.1800
248.88
8.53
11.2000
95.51
8.53
4.5700
38.97
8.53
3.0200
25.75
8.53
3.0000
25.58
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
1.5000
12.78
8.52
1,046.8800
8,919.42
8.52
6.3800
54.35
8.52
1.3700
11.67
8.52
6.1100
52.04
8.52
1.0000
8.52
8.52
1.9200
16.35
8.51
1.4900
12.68
8.51
103.6000
881.84
8.51
2.0100
17.11
8.51
220.3200
1,874.92
8.51
14.5500
123.81
8.51
3.9900
33.95
8.51
12.4900
106.25
8.51
4.1600
35.38
8.50
1.7900
15.22
8.50
35.0500
298.00
8.50
0.7400
6.29
8.50
1,810.9600
15,393.16
8.50
22.7400
193.27
8.50
12.9400
109.96
8.50
2.5900
22.00
8.50
78.6300
667.96
8.49
2,742.0400
23,288.15
8.49
1,052.5300
8,938.08
8.49
34.9300
296.56
8.49
1.9200
16.30
8.49
48.6800
413.15
8.48
13.4100
113.77
8.48
18.9600
160.84
8.48
159.3100
1,351.27
8.48
1.3700
11.62
8.48
56.0000
474.88
8.48
14.5500
123.37
8.48
705.6500
5,982.50
8.48
6.0800
51.54
8.48
31.2000
264.42
8.47
2.8700
24.32
8.47
22.5500
191.04
8.47
5.3500
45.32
8.47
64.4200
545.64
8.47
28.1900
238.74
8.47
103.8400
879.32
8.47
41.2800
349.52
8.47
5.5800
47.24
8.47
13.7400
116.31
8.46
1.2600
10.66
8.46
3.4300
29.03
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
200.4300
1,695.64
8.46
2.3800
20.13
8.46
1,793.9200
15,169.39
8.46
320.0700
2,706.19
8.45
0.7000
5.92
8.45
126.7100
1,071.08
8.45
3.6300
30.68
8.45
59.2500
500.72
8.45
485.7100
4,104.25
8.45
0.6500
5.49
8.45
3.2800
27.70
8.45
5.2300
44.17
8.44
8.4400
71.27
8.44
30.5100
257.57
8.44
279.2500
2,356.87
8.44
1.2600
10.63
8.44
1.5800
13.33
8.44
1.1400
9.62
8.43
11.3400
95.64
8.43
47.0600
396.86
8.43
6.0800
51.27
8.43
2.9700
25.04
8.43
407.5500
3,435.65
8.43
2.7300
23.01
8.43
1.3700
11.54
8.43
2.7000
22.75
8.43
14.1600
119.30
8.42
10.9700
92.41
8.42
157.2700
1,324.69
8.42
14.5500
122.53
8.42
31.9600
269.10
8.42
1.4700
12.38
8.42
14.0000
117.85
8.42
2.4100
20.28
8.42
115.0000
967.72
8.41
0.6700
5.64
8.41
22.4200
188.62
8.41
108.1400
909.67
8.41
1,429.3300
12,022.09
8.41
3.4900
29.35
8.41
13.9900
117.64
8.41
5.0000
42.04
8.41
1.8200
15.30
8.41
1.2100
10.17
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
558.5800
4,692.07
8.40
401.6800
3,373.31
8.40
50.3100
422.40
8.40
5.6600
47.52
8.39
6.9600
58.42
8.39
3,657.2100
30,687.65
8.39
16.2600
136.42
8.39
2.7100
22.73
8.39
1.2600
10.57
8.39
6.0800
50.99
8.39
45.9800
385.54
8.38
4.2000
35.21
8.38
15.5900
130.69
8.38
1,481.0600
12,412.76
8.38
214.2500
1,795.42
8.38
16.5900
138.96
8.38
10.0300
84.00
8.37
53.6500
449.27
8.37
51.0000
427.02
8.37
1.4700
12.31
8.37
3.3100
27.71
8.37
11.2200
93.91
8.37
5.4400
45.53
8.37
2.0300
16.99
8.37
5.1800
43.34
8.37
5.9900
50.11
8.37
166.0700
1,389.18
8.36
1.4400
12.04
8.36
0.7900
6.61
8.36
19.9700
166.99
8.36
1.1000
9.20
8.36
24.5800
205.49
8.36
0.6700
5.60
8.36
0.9600
8.02
8.35
2.1800
18.21
8.35
1,005.6800
8,400.45
8.35
2.2000
18.37
8.35
19.4000
161.99
8.35
8.5000
70.97
8.35
1.2500
10.44
8.35
1.0200
8.51
8.35
2.7700
23.12
8.35
7.9900
66.68
8.34
0.9900
8.26
8.34
1.5000
12.51
8.34
7.2200
60.22
8.34
20.8200
173.64
8.34
4.3600
36.35
8.34
2.4800
20.68
8.34
12.7500
106.28
8.34
2.7500
22.92
8.33
9.7100
80.92
8.33
26.5200
220.99
8.33
304.6400
2,537.65
8.33
19.8400
165.25
8.33
0.6400
5.33
8.33
1.4300
11.91
8.33
53.4000
444.55
8.32
2.8200
23.47
8.32
1.7000
14.15
8.32
9.8100
81.63
8.32
20.2500
168.48
8.32
299.9900
2,495.62
8.32
2.5100
20.88
8.32
1.2500
10.40
8.32
11.1000
92.30
8.31
13.2900
110.47
8.31
12.3500
102.64
8.31
33.7700
280.63
8.31
0.7700
6.40
8.31
173.7100
1,442.84
8.31
49.1900
408.52
8.30
17.2200
142.99
8.30
4.9200
40.85
8.30
3.5100
29.14
8.30
48.5700
403.13
8.30
351.0700
2,913.53
8.30
9.8500
81.74
8.30
19.2700
159.88
8.30
2.6500
21.98
8.30
4.2100
34.92
8.29
53.0200
439.75
8.29
7.2700
60.29
8.29
75.3100
624.47
8.29
6.7400
55.87
8.29
0.6500
5.39
8.29
1.6400
13.59
8.29
4.9500
41.02
8.29
0.7000
5.80
8.28
49.2800
408.24
8.28
4.1000
33.96
8.28
2.0200
16.73
8.28
64.0600
530.48
8.28
12.8800
106.65
8.28
24.3900
201.92
8.28
0.9200
7.62
8.28
173.3100
1,434.31
8.28
15.1900
125.70
8.27
1.5400
12.74
8.27
1.2400
10.26
8.27
12.7500
105.47
8.27
3.8300
31.68
8.27
23.8200
196.99
8.27
2.4700
20.42
8.27
1.2500
10.34
8.27
1.2400
10.25
8.27
2.1600
17.85
8.27
3.9800
32.89
8.26
0.6200
5.12
8.26
4.9200
40.65
8.26
734.1700
6,065.71
8.26
2.5000
20.65
8.26
39.0500
322.55
8.26
1.2400
10.24
8.26
2.1600
17.84
8.26
1,367.8700
11,294.50
8.26
3.3400
27.58
8.26
1.2400
10.24
8.25
1.5400
12.71
8.25
10.9900
90.70
8.25
740.5400
6,110.94
8.25
733.0600
6,048.48
8.25
26.3200
217.14
8.25
1,366.2000
11,269.78
8.25
25.0200
206.36
8.25
157.8500
1,301.79
8.25
30.7800
253.81
8.25
708.4300
5,841.01
8.24
2.5400
20.94
8.24
41.6000
342.91
8.24
737.1600
6,075.67
8.24
1,364.0200
11,240.89
8.24
64.3800
530.49
8.24
0.6200
5.11
8.24
744.8400
6,135.99
8.24
64.2200
528.98
8.24
54.1000
445.57
8.24
114.7200
944.72
8.23
1,406.1100
11,577.91
8.23
161.7000
1,331.28
8.23
878.3300
7,230.41
8.23
829.2200
6,825.31
8.23
287.0200
2,362.17
8.23
590.1100
4,856.02
8.23
871.6600
7,172.02
8.23
329.9400
2,714.42
8.23
1,833.6500
15,083.60
8.23
837.8700
6,891.48
8.22
84.0100
690.90
8.22
76.8500
631.94
8.22
791.2000
6,505.25
8.22
42.9900
353.42
8.22
45.2800
372.20
8.22
741.4300
6,093.81
8.22
1,660.3800
13,645.00
8.22
525.5300
4,318.28
8.22
595.8700
4,895.67
8.22
1,313.7500
10,792.46
8.21
387.3400
3,181.61
8.21
1,449.3600
11,903.59
8.21
1,181.9300
9,706.01
8.21
302.5500
2,484.24
8.21
895.3900
7,351.15
8.21
458.0000
3,759.72
8.21
997.5500
8,187.89
8.21
3,306.8700
27,139.48
8.21
749.1900
6,147.85
8.21
226.8600
1,861.39
8.20
280.4200
2,300.57
8.20
397.4100
3,259.95
8.20
335.1300
2,748.74
8.20
392.9200
3,222.34
8.20
487.4000
3,996.68
8.20
87.9700
721.27
8.20
8.20
4,389.0200
35,981.19
8.20
122.8700
1,007.17
8.20
909.2500
7,452.21
8.20
2,285.8400
18,732.46
8.19
851.2100
6,974.81
8.19
492.4900
4,034.97
8.19
44.1900
362.00
8.19
1,979.6900
16,215.64
8.19
1,838.5700
15,057.89
8.19
319.9700
2,620.23
8.19
40.2800
329.81
8.19
1,716.2700
14,051.10
8.19
755.5100
6,184.60
8.19
3.0800
25.21
8.18
871.8100
7,134.89
8.18
1,401.8800
11,471.58
8.18
703.1600
5,753.26
8.18
37.3800
305.81
8.18
595.4600
4,870.86
8.18
1,598.5600
13,074.62
8.18
716.8700
5,862.56
8.18
39.6100
323.89
8.18
741.6300
6,063.57
8.18
1,364.0200
11,150.86
8.17
821.3800
6,713.96
8.17
2.1600
17.65
8.17
18.5500
151.59
8.17
1,656.0000
13,531.18
8.17
1,680.5400
13,730.01
8.17
158.0000
1,290.70
8.17
39.1500
319.78
8.17
1,830.7600
14,951.82
8.17
869.7600
7,102.46
8.17
348.6700
2,846.89
8.16
226.8400
1,851.92
8.16
2,138.8100
17,459.11
8.16
295.7900
2,414.24
8.16
16.0900
131.31
8.16
7.7100
62.91
8.16
820.0700
6,690.95
8.16
1,365.3300
11,138.36
8.16
1.5400
12.56
8.16
3.6900
30.10
8.16
1.2400
10.11
8.15
734.3200
5,987.65
8.15
1,049.4400
8,556.08
8.15
820.7500
6,690.75
8.15
311.8400
2,541.81
8.15
290.3400
2,366.27
8.15
4.2300
34.47
8.15
2.5500
20.78
8.15
120.3800
980.74
8.15
624.2500
5,085.14
8.15
5.9600
48.54
8.14
740.4600
6,030.31
8.14
31.8600
259.44
8.14
159.0200
1,294.74
8.14
5.8200
47.38
8.14
158.8500
1,293.04
8.14
4.0600
33.04
8.14
2.0600
16.76
8.14
122.5600
997.27
8.14
264.9700
2,155.80
8.14
2.5100
20.42
8.13
429.9900
3,497.54
8.13
3.3000
26.84
8.13
134.9300
1,097.25
8.13
1.5600
12.68
8.13
157.8500
1,283.32
8.13
2.1600
17.56
8.13
1.9000
15.44
8.13
119.7600
973.29
8.13
1.2400
10.08
8.13
9.4100
76.46
8.12
12.0700
98.06
8.12
5.2300
42.48
8.12
119.7600
972.69
8.12
1.5400
12.51
8.12
68.3500
555.00
8.12
40.0000
324.76
8.12
14.3000
116.09
8.12
121.3500
985.00
8.12
20.4600
166.05
8.12
443.6800
3,600.46
8.11
4.0300
32.70
8.11
2.8000
22.72
8.11
119.7700
971.57
8.11
5.1700
41.93
8.11
34.8900
282.96
8.11
29.6100
240.11
8.11
1.1300
9.16
8.11
13.9400
112.98
8.10
16.6200
134.69
8.10
27.7300
224.67
8.10
464.7600
3,765.02
8.10
786.6700
6,372.03
8.10
4.1200
33.37
8.10
0.9200
7.45
8.10
53.3800
432.16
8.10
33.1900
268.67
8.09
14.7700
119.55
8.09
0.9200
7.45
8.09
90.9900
736.11
8.09
260.9100
2,110.50
8.09
21.7200
175.67
8.09
50.4300
407.83
8.09
1.9100
15.44
8.09
1.9100
15.44
8.08
18.2300
147.37
8.08
1.1100
8.97
8.08
10.7900
87.19
8.08
73.0400
590.16
8.08
19.6400
158.65
8.08
23.1100
186.66
8.08
17.6000
142.14
8.08
221.6300
1,789.66
8.07
1.0300
8.32
8.07
1.6800
13.56
8.07
1.4400
11.62
8.07
165.8000
1,338.17
8.07
26.2200
211.60
8.07
1.8200
14.69
8.07
107.9700
871.10
8.07
489.3000
3,947.18
8.07
3.3900
27.34
8.07
1,001.1400
8,074.19
8.06
14.9400
120.48
8.06
14.9100
120.22
8.06
12.5500
101.18
8.06
25.0800
202.14
8.06
1,510.0400
12,169.41
8.06
4.4600
35.94
8.06
8.8100
70.98
8.06
13.6700
110.13
8.06
202.1700
1,628.48
8.05
75.6400
609.20
8.05
13.7500
110.71
8.05
1,162.3600
9,357.00
8.05
16.3500
131.58
8.05
113.1000
910.00
8.05
2.5000
20.11
8.04
16.1600
129.99
8.04
6.9800
56.14
8.04
4.4700
35.95
8.04
28.7400
231.10
8.04
21.0900
169.56
8.04
7.0900
57.00
8.04
1.9200
15.43
8.04
8.6600
69.60
8.04
59.5100
478.22
8.03
432.8300
3,477.36
8.03
6.0800
48.84
8.03
6.8700
55.18
8.03
21.8800
175.72
8.03
963.1700
7,734.26
8.03
433.1600
3,477.41
8.03
2.2300
17.90
8.03
7.5100
60.27
8.02
4.8400
38.84
8.02
40.0000
320.92
8.02
4.1700
33.45
8.02
48.8900
392.10
8.02
21.5500
172.79
8.02
2.7700
22.21
8.02
6.7400
54.03
8.02
1.2600
10.10
8.01
177.3600
1,421.19
8.01
1.7100
13.70
8.01
86.1000
689.66
8.01
0.7300
5.85
8.01
4.7400
37.95
8.01
12.9100
103.36
8.01
1.2400
9.93
8.00
32.2200
257.89
8.00
434.5000
3,477.30
8.00
4.1700
33.36
8.00
2,433.4200
19,467.36
8.00
3.6600
29.27
8.00
14.8100
118.44
8.00
1.0000
8.00
7.99
4.8300
38.61
7.99
18.0500
144.26
7.99
3.6800
29.41
7.99
85.6300
684.18
7.99
2.0000
15.98
7.99
1.5000
11.98
7.99
0.6700
5.35
7.98
1.8200
14.53
7.98
1.0400
8.30
7.98
9.3600
74.70
7.98
94.5700
754.67
7.98
1.0700
8.54
7.98
8.6200
68.74
7.97
2.4000
19.14
7.97
6.2700
49.99
7.97
3.5700
28.46
7.97
39.5500
315.25
7.97
199.7600
1,592.09
7.97
2.9100
23.19
7.97
3.0000
23.90
7.97
3.0600
24.37
7.96
19.9900
159.20
7.96
2.2700
18.08
7.96
2.0700
16.48
7.96
31.6700
252.09
7.96
1,015.0200
8,077.53
7.96
2.7500
21.88
7.96
12.1200
96.41
7.95
156.6100
1,245.68
7.95
5.2000
41.36
7.95
4.1900
33.32
7.95
2,078.6900
16,525.59
7.95
25.1600
200.00
7.95
6.0800
48.32
7.95
0.7000
5.56
7.94
2.1100
16.76
7.94
4.1500
32.96
7.94
4.6800
37.17
7.94
6.8900
54.71
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
16.0200
127.13
7.94
13.4900
107.04
7.93
2.1300
16.90
7.93
2.2700
18.00
7.93
37.1400
294.52
7.93
1.5000
11.89
7.93
1.0800
8.56
7.92
1.0000
7.92
7.92
633.7300
5,019.14
7.92
24.9600
197.66
7.92
0.6700
5.31
7.92
0.7800
6.18
7.92
2.4800
19.63
7.92
1.5100
11.95
7.91
18.6500
147.58
7.91
699.0800
5,529.72
7.91
17.3200
136.98
7.91
19.3900
153.34
7.91
7.8600
62.13
7.90
3.8200
30.19
7.90
17.0100
134.43
7.90
10.5300
83.21
7.90
5,435.1300
42,937.53
7.90
0.9000
7.11
7.90
1.3000
10.27
7.90
2.1700
17.14
7.90
1.1000
8.69
7.90
185.1800
1,462.00
7.89
50.8300
401.25
7.89
1.0500
8.29
7.89
2,380.4200
18,781.51
7.89
3.8000
29.98
7.89
319.4200
2,519.58
7.89
5.7100
45.03
7.89
352.5600
2,780.29
7.89
2.5400
20.03
7.88
6.3400
49.98
7.88
6.3400
49.97
7.88
27.2300
214.60
7.88
1,289.2000
10,158.90
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
8.3000
65.36
7.87
1.0000
7.87
7.87
9.4900
74.71
7.87
2.1900
17.24
7.87
1.2600
9.92
7.87
15.6900
123.48
7.87
2.3000
18.10
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
6.2000
48.77
7.87
17.5500
138.03
7.86
6.7900
53.40
7.86
6.0800
47.81
7.86
4.1200
32.39
7.86
326.9700
2,569.98
7.86
79.6700
626.13
7.86
1,010.0300
7,936.82
7.86
0.7400
5.81
7.86
4.8800
38.34
7.86
22.9900
180.59
7.85
14.5500
114.28
7.85
16.9700
133.27
7.85
26.3900
207.21
7.85
262.6100
2,061.49
7.85
8.9500
70.25
7.85
3.2200
25.27
7.85
8.3600
65.58
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
1.1400
8.94
7.84
32.6300
255.82
7.84
156.6100
1,227.20
7.84
28.1300
220.40
7.83
206.6800
1,618.92
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
698.9200
5,472.54
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
8.3500
65.36
7.83
16.4700
128.89
7.83
17.2300
134.82
7.82
7.3400
57.43
7.82
3.3100
25.89
7.82
25.5800
200.06
7.82
266.6000
2,084.81
7.82
0.6700
5.24
7.82
18.5300
144.83
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
1.2800
10.00
7.81
1.5800
12.34
7.81
5.0000
39.06
7.81
7.8400
61.23
7.81
767.7200
5,995.13
7.81
2.1500
16.79
7.81
48.4900
378.51
7.81
65.4400
510.76
7.80
4.2700
33.32
7.80
65.1000
507.91
7.80
7.0700
55.15
7.80
5,677.7000
44,286.06
7.80
18.1400
141.47
7.80
1.1400
8.89
7.80
30.3900
236.95
7.80
4.5400
35.39
7.80
64.8500
505.51
7.79
35.9200
279.96
7.79
249.3200
1,942.95
7.79
1.0400
8.10
7.79
30.1400
234.79
7.79
21.8200
169.96
7.79
60.2200
468.99
7.79
15.7100
122.33
7.79
8.5800
66.80
7.79
1.6800
13.08
7.78
25.0000
194.60
7.78
19.2700
149.96
7.78
19.2700
149.94
7.78
321.1500
2,498.55
7.78
6.0800
47.30
7.78
159.4800
1,240.44
7.78
23.7300
184.55
7.78
683.6800
5,316.30
7.78
1.6800
13.06
7.77
2.0400
15.86
7.77
18.5000
143.80
7.77
17.4700
135.78
7.77
67.2100
522.29
7.77
288.2800
2,239.94
7.77
11.0300
85.69
7.77
1.1000
8.54
7.77
5.8500
45.44
7.77
1.0000
7.77
7.76
2.5400
19.72
7.76
97.5300
756.83
7.76
19.7000
152.85
7.76
4.3000
33.35
7.75
15.1000
117.09
7.75
0.8400
6.51
7.75
1.0700
8.29
7.75
109.5600
849.09
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
3.6800
28.51
7.75
1.1000
8.52
7.75
39.5500
306.31
7.74
42.0600
325.71
7.74
2.3300
18.04
7.74
3.9100
30.27
7.74
5.4000
41.80
7.74
38.8300
300.54
7.74
11.8400
91.63
7.74
8.3700
64.76
7.74
2.5500
19.73
7.73
12.1500
93.97
7.73
4.4000
34.03
7.73
22.9000
177.04
7.73
6.5100
50.32
7.73
6.0900
47.06
7.72
2.8300
21.86
7.72
39.9500
308.49
7.72
468.3300
3,615.51
7.72
156.6100
1,208.87
7.72
14.5500
112.30
7.72
9.8400
75.94
7.72
24.4500
188.66
7.72
27.9100
215.33
7.71
2.4100
18.59
7.71
748.4200
5,770.32
7.71
3.7200
28.67
7.71
4.3300
33.37
7.71
8.5800
66.11
7.70
33.1000
254.94
7.70
34.2200
263.53
7.70
2,038.8100
15,698.84
7.70
4.4000
33.87
7.70
0.7000
5.39
7.70
6.0800
46.79
7.69
1.5700
12.08
7.69
3.8100
29.31
7.69
10.0100
77.00
7.69
17.5400
134.90
7.69
19.0100
146.19
7.69
27.5100
211.52
7.69
150.3200
1,155.66
7.69
15.4400
118.69
7.69
23.5000
180.60
7.68
1.5400
11.83
7.68
39.0500
299.98
7.68
24.8500
190.87
7.68
96.8800
744.04
7.68
3.5700
27.41
7.68
2.8500
21.88
7.67
29.9000
229.45
7.67
1.5300
11.74
7.67
6.3100
48.41
7.67
3.1600
24.24
7.67
1.0200
7.82
7.67
1.5500
11.88
7.67
11.5100
88.24
7.66
16.5100
126.53
7.66
1.1100
8.51
7.66
236.7500
1,813.51
7.66
130.5800
999.98
7.66
1.4500
11.10
7.66
42.5000
325.38
7.66
1.4500
11.10
7.65
16.9700
129.89
7.65
2.1600
16.53
7.65
1.0400
7.96
7.65
221.4900
1,694.40
7.65
3.0000
22.95
7.65
75.3300
576.12
7.65
1.8100
13.84
7.65
4.3700
33.41
7.65
1.0000
7.65
7.64
0.7300
5.58
7.64
20.9400
159.98
7.64
32.9400
251.60
7.64
1.3000
9.93
7.64
2.2000
16.80
7.63
0.8300
6.34
7.63
2.2000
16.79
7.63
45.4500
346.78
7.63
668.1100
5,097.01
7.63
2.2100
16.86
7.63
9.3900
71.60
7.62
11.8400
90.26
7.62
0.6700
5.11
7.62
24.2300
184.63
7.62
6.8600
52.26
7.62
26.2600
200.02
7.62
1.0400
7.92
7.62
3.5100
26.73
7.61
1.3100
9.97
7.61
11.5200
87.70
7.61
36.7800
279.97
7.61
15.5100
118.05
7.61
3.9200
29.83
7.61
501.0900
3,812.79
7.61
0.7000
5.33
7.61
3.5200
26.78
7.60
156.6100
1,190.55
7.60
5,050.0300
38,380.23
7.60
6.6900
50.84
7.60
37.3900
284.09
7.60
1.3300
10.10
7.60
2.4000
18.23
7.59
1.5400
11.69
7.59
8.5700
65.05
7.59
266.0700
2,019.47
7.59
231.7800
1,758.75
7.59
1.5800
11.99
7.59
16.9000
128.19
7.58
1.1100
8.42
7.58
13.2600
100.52
7.58
7.1300
54.05
7.58
4.7100
35.69
7.58
17.8700
135.38
7.58
50.8000
384.81
7.57
6.7500
51.11
7.57
48.4600
366.84
7.57
46.0600
348.58
7.57
31.8400
240.87
7.56
1.7800
13.46
7.56
4.2900
32.44
7.56
6.6800
50.50
7.56
18.7600
141.79
7.56
17.1200
129.38
7.56
41.6000
314.29
7.55
3.6500
27.57
7.55
529.7300
3,999.99
7.55
3,583.5900
27,056.10
7.55
81.1500
612.52
7.54
156.6100
1,181.31

Recent Trades

Price
Size
Time
8.2010
40.5000
04:20:54
8.2010
50.3500
04:20:54
8.2000
0.6300
04:21:00
8.1990
0.6200
04:21:02
8.1990
0.6800
04:21:02
8.1990
0.6300
04:21:02
8.1980
0.6200
04:21:05
8.1980
0.6800
04:21:05
8.1980
20.0700
04:21:05
8.1980
0.6300
04:21:05
8.1970
0.6200
04:21:10
8.1970
0.6800
04:21:10
8.1970
0.6300
04:21:10
8.1960
0.6700
04:21:14
8.1970
0.6100
04:21:24
8.1980
0.6200
04:21:25
8.1970
40.5000
04:21:30
8.1970
13.0000
04:21:30
8.1970
0.6100
04:21:30
8.1970
50.0000
04:21:30
8.1970
0.9200
04:21:30
8.1970
0.6200
04:21:30
8.1970
30.0000
04:21:30
8.1970
22.9600
04:21:30
8.1960
0.2500
04:21:30
8.1960
0.6800
04:21:30
8.1960
0.6200
04:21:30
8.1960
40.5000
04:21:30
8.1960
16.8300
04:21:30
8.1980
21.3800
04:21:41
8.1980
1.8600
04:21:42
8.1980
24.6900
04:21:42
8.1980
0.6100
04:21:42
8.1980
13.0000
04:21:42
8.1970
0.6100
04:21:42
8.1970
50.0000
04:21:42
8.1970
75.1200
04:21:42
8.1980
12.1300
04:22:14
8.1980
18.1300
04:22:14
8.1990
0.6200
04:22:22
8.1990
0.6800
04:22:22
8.1990
0.6400
04:22:22
8.1990
0.6100
04:22:34
8.1980
0.9200
04:22:34
8.1980
0.6200
04:22:34
8.1980
30.0000
04:22:34
8.1980
22.5200
04:22:34
8.1980
57.4800
04:22:37
8.1980
13.0000
04:22:37
8.1980
0.6100
04:22:37
8.1980
22.9600
04:22:37
8.1980
47.6000
04:22:37
8.1970
0.6200
04:22:37
8.1970
25.7800
04:22:37
8.1980
40.0400
04:22:37
8.1990
0.6200
04:22:58
8.1990
24.6900
04:23:31
8.1990
40.5000
04:23:31
8.1990
48.0900
04:23:31
8.1990
0.6100
04:23:31
8.1990
50.0000
04:23:31
8.1990
0.8000
04:23:37
8.1990
0.6300
04:23:37
8.1990
24.4000
04:23:47
8.1990
78.5100
04:23:47
8.1990
24.6900
04:23:47
8.1990
43.7000
04:23:47
8.2000
0.6200
04:23:57
8.2000
0.6800
04:23:57
8.2000
9.0600
04:23:57
8.2000
66.9400
04:23:58
8.2000
60.8200
04:23:58
8.2010
0.6200
04:24:00
8.2010
0.6800
04:24:00
8.2020
0.6200
04:24:18
8.2020
0.6800
04:24:18
8.2020
1.1400
04:24:18
8.2020
29.2100
04:24:21
8.2020
4.7700
04:24:21
8.2020
48.0900
04:24:22
8.2020
15.4900
04:24:22
8.2020
0.6300
04:24:22
8.2020
0.6300
04:24:22
8.2010
0.9200
04:24:22
8.2010
0.6200
04:24:22
8.2010
0.6300
04:24:22
8.2010
0.6300
04:24:22
8.2000
0.9200
04:24:24
8.2000
0.6800
04:24:24
8.2000
0.6200
04:24:24
8.2000
0.6300
04:24:24
8.1990
0.6100
04:24:24
8.1990
12.9400
04:24:24
8.1990
0.6200
04:24:29
8.1990
0.6800
04:24:29
8.1990
0.6300
04:24:29
8.1990
0.6300
04:24:29
8.1990
0.6200
04:24:30
8.1980
0.6200
04:24:37
8.1980
211.5100
04:24:37

Login to View your open Positions

Login Now