vertexmarkets

System Initializing

vertexmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
482.50
Open 487.64000000
Low 470.74000000
High 494.99000000
Vol 78,698
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
495.88
0.0200
9.92
495.87
0.0540
26.78
495.86
1.1120
551.40
495.83
0.0160
7.93
495.80
0.0260
12.89
495.77
0.1980
98.16
495.75
0.0490
24.29
495.71
0.0150
7.44
495.70
0.0500
24.79
495.67
0.0110
5.45
495.60
0.7340
363.77
495.57
0.0210
10.41
495.54
0.0120
5.95
495.52
0.0200
9.91
495.50
7.6010
3,766.30
495.45
0.1750
86.70
495.42
0.3510
173.89
495.34
0.0120
5.94
495.28
0.2160
106.98
495.27
0.0180
8.91
495.26
0.0420
20.80
495.25
8.6530
4,285.40
495.20
7.0910
3,511.46
495.17
0.0290
14.36
495.16
0.2080
102.99
495.15
0.0170
8.42
495.14
0.0360
17.83
495.10
1.0600
524.81
495.08
0.2150
106.44
495.06
0.0210
10.40
495.01
0.0250
12.38
495.00
570.2210
282,259.40
494.99
0.1300
64.35
494.97
0.0170
8.41
494.96
0.0800
39.60
494.95
6.0000
2,969.70
494.94
0.1400
69.29
494.92
0.0130
6.43
494.90
13.9260
6,891.98
494.88
0.0230
11.38
494.83
0.0410
20.29
494.80
4.0640
2,010.87
494.79
0.0110
5.44
494.78
0.0550
27.21
494.77
0.0230
11.38
494.73
0.0470
23.25
494.68
0.0110
5.44
494.64
1.2050
596.04
494.63
0.4000
197.85
494.53
0.0240
11.87
494.52
0.0560
27.69
494.50
0.1210
59.83
494.42
0.1040
51.42
494.41
0.0110
5.44
494.40
0.0340
16.81
494.37
0.0230
11.37
494.35
0.3200
158.19
494.33
0.1110
54.87
494.30
0.0170
8.40
494.28
0.0170
8.40
494.21
0.2330
115.15
494.20
0.0150
7.41
494.18
0.0220
10.87
494.17
0.0180
8.90
494.15
0.0570
28.17
494.13
0.3680
181.84
494.11
0.0470
23.22
494.10
0.0160
7.91
494.07
0.0520
25.69
494.05
0.0470
23.22
494.04
3.7260
1,840.79
494.01
0.6620
327.03
494.00
8.6860
4,290.88
493.92
0.0600
29.64
493.91
0.0800
39.51
493.84
0.2210
109.14
493.79
0.0170
8.39
493.77
0.0440
21.73
493.76
0.0310
15.31
493.75
0.0300
14.81
493.74
0.0860
42.46
493.72
0.0370
18.27
493.71
0.0600
29.62
493.68
169.3200
83,589.90
493.59
0.0140
6.91
493.57
0.0110
5.43
493.52
0.0130
6.42
493.51
0.0300
14.81
493.50
0.1730
85.38
493.45
0.2850
140.63
493.41
1.4930
736.66
493.40
0.0500
24.67
493.37
0.0120
5.92
493.36
0.0310
15.29
493.33
1.6280
803.14
493.28
0.0290
14.31
493.22
0.0110
5.43
493.16
0.0530
26.14
493.12
0.0290
14.30
493.11
0.0490
24.16
493.06
0.0410
20.22
493.02
0.0180
8.87
493.00
5.5890
2,755.38
492.98
0.1480
72.96
492.85
0.4710
232.13
492.80
0.7210
355.31
492.79
0.0170
8.38
492.77
2,323.7390
1,145,068.87
492.75
0.2130
104.96
492.74
0.0130
6.41
492.66
0.0190
9.36
492.64
0.2010
99.02
492.60
0.0260
12.81
492.56
0.1010
49.75
492.53
3.5890
1,767.69
492.50
1.0160
500.38
492.48
0.0890
43.83
492.47
0.0200
9.85
492.46
1.6090
792.37
492.45
0.0130
6.40
492.44
0.9890
487.02
492.40
0.0190
9.36
492.38
0.3210
158.05
492.34
0.0230
11.32
492.31
0.0310
15.26
492.27
0.0250
12.31
492.18
0.0400
19.69
492.15
0.0140
6.89
492.11
0.1180
58.07
492.09
0.0120
5.91
492.08
2.6720
1,314.84
492.04
0.0200
9.84
492.00
2.8230
1,388.92
491.96
0.0130
6.40
491.95
0.1960
96.42
491.93
0.0200
9.84
491.90
0.0130
6.39
491.87
0.0200
9.84
491.84
0.0220
10.82
491.83
0.0180
8.85
491.78
0.7840
385.56
491.76
0.1710
84.09
491.75
0.0640
31.47
491.71
0.0120
5.90
491.66
0.0570
28.02
491.62
0.1130
55.55
491.61
0.0160
7.87
491.60
0.0120
5.90
491.57
0.3630
178.44
491.55
0.0370
18.19
491.53
0.3230
158.76
491.52
0.0330
16.22
491.51
0.0360
17.69
491.47
0.0650
31.95
491.39
0.0120
5.90
491.35
0.0190
9.34
491.33
0.0690
33.90
491.31
0.1330
65.34
491.29
0.0110
5.40
491.25
0.2080
102.18
491.22
0.0140
6.88
491.18
0.0320
15.72
491.17
0.0620
30.45
491.13
0.2230
109.52
491.11
0.0160
7.86
491.10
0.2010
98.71
491.07
0.0290
14.24
491.06
0.0420
20.62
491.00
3.3030
1,621.77
490.98
0.0280
13.75
490.95
0.0120
5.89
490.94
0.0200
9.82
490.93
0.0490
24.06
490.83
0.0110
5.40
490.82
0.2520
123.69
490.80
9.6260
4,724.44
490.78
0.0140
6.87
490.73
0.0140
6.87
490.69
0.0250
12.27
490.64
90.9900
44,643.33
490.63
0.0170
8.34
490.62
1.1670
572.55
490.42
0.3230
158.41
490.40
0.1610
78.95
490.38
0.0660
32.37
490.31
0.1750
85.80
490.29
0.4510
221.12
490.22
0.0140
6.86
490.13
0.0120
5.88
490.09
0.0110
5.39
490.04
0.0160
7.84
490.01
0.5330
261.18
490.00
16.2350
7,955.15
489.99
0.2310
113.19
489.89
0.0360
17.64
489.80
0.0230
11.27
489.71
0.2120
103.82
489.70
0.0170
8.32
489.68
0.0520
25.46
489.66
0.0110
5.39
489.59
0.0170
8.32
489.57
0.0310
15.18
489.50
1.0350
506.63
489.41
0.0320
15.66
489.40
0.0680
33.28
489.37
0.0370
18.11
489.35
0.0170
8.32
489.27
0.0550
26.91
489.19
0.0130
6.36
489.16
0.5510
269.53
489.13
0.0370
18.10
489.03
0.0650
31.79
489.02
0.3800
185.83
489.00
0.2460
120.29
488.96
0.0420
20.54
488.92
0.0310
15.16
488.89
0.0170
8.31
488.88
0.0130
6.36
488.84
0.0230
11.24
488.80
0.0500
24.44
488.78
0.1000
48.88
488.76
0.2320
113.39
488.73
0.0120
5.86
488.72
0.8160
398.80
488.66
0.0120
5.86
488.65
0.0120
5.86
488.59
0.0560
27.36
488.53
0.0250
12.21
488.50
0.2750
134.34
488.47
0.3230
157.78
488.40
1.0000
488.40
488.33
0.0970
47.37
488.32
0.0340
16.60
488.30
1.6090
785.67
488.29
0.1720
83.99
488.23
0.2480
121.08
488.19
0.0170
8.30
488.17
0.0220
10.74
488.15
0.0470
22.94
488.10
0.0230
11.23
488.09
92.3560
45,078.04
488.07
0.2170
105.91
488.04
0.1910
93.22
488.00
1.2550
612.44
487.91
0.0360
17.56
487.90
0.0190
9.27
487.88
0.0200
9.76
487.86
0.1190
58.06
487.85
0.0290
14.15
487.84
0.0610
29.76
487.75
0.3510
171.20
487.69
6.4980
3,169.01
487.65
0.0110
5.36
487.60
3.4280
1,671.49
487.57
0.0290
14.14
487.56
0.0680
33.15
487.52
0.0310
15.11
487.50
0.1240
60.45
487.44
0.0120
5.85
487.40
3.3720
1,643.51
487.39
0.0300
14.62
487.35
0.0140
6.82
487.33
0.0270
13.16
487.20
2.2960
1,118.61
487.17
0.0110
5.36
487.14
0.0150
7.31
487.09
0.0160
7.79
487.06
0.0490
23.87
487.00
0.2260
110.06
486.98
0.0500
24.35
486.97
0.0290
14.12
486.96
0.1050
51.13
486.95
0.0660
32.14
486.88
0.0220
10.71
486.87
0.0420
20.45
486.85
0.0420
20.45
486.81
10.3770
5,051.63
486.80
0.0170
8.28
486.78
62.3030
30,327.85
486.76
0.3370
164.04
486.74
2.6780
1,303.49
486.72
0.0230
11.19
486.66
5.5480
2,699.99
486.61
0.0270
13.14
486.59
0.0170
8.27
486.58
3.8850
1,890.36
486.53
0.0190
9.24
486.52
6.5790
3,200.82
486.50
1.2130
590.12
486.49
0.3510
170.76
486.48
0.0140
6.81
486.47
0.0200
9.73
486.46
0.0140
6.81
486.41
0.0170
8.27
486.39
0.0190
9.24
486.37
0.0410
19.94
486.35
1.9070
927.47
486.32
2.0350
989.66
486.27
0.0120
5.84
486.25
1.2510
608.30
486.23
6.2540
3,040.88
486.20
0.0260
12.64
486.16
0.0110
5.35
486.13
0.0510
24.79
486.08
0.1830
88.95
486.07
8.8850
4,318.73
486.02
0.0190
9.23
486.01
0.0160
7.78
486.00
1.3620
661.93
485.94
6.2660
3,044.90
485.89
0.0160
7.77
485.88
0.1590
77.25
485.86
0.0130
6.32
485.84
3.9220
1,905.46
485.80
0.0120
5.83
485.79
0.0710
34.49
485.75
0.0120
5.83
485.73
3.8740
1,881.72
485.69
4.0460
1,965.10
485.66
0.0120
5.83
485.65
6.2700
3,045.03
485.62
0.2490
120.92
485.61
3.8350
1,862.31
485.59
9.0090
4,374.68
485.57
0.0120
5.83
485.56
0.2050
99.54
485.54
0.0410
19.91
485.52
0.0120
5.83
485.51
3.8240
1,856.59
485.49
3.7750
1,832.72
485.46
0.0120
5.83
485.41
0.0160
7.77
485.38
0.0120
5.82
485.37
6.9480
3,372.35
485.34
5.0850
2,467.95
485.29
0.0470
22.81
485.24
0.0120
5.82
485.22
0.3510
170.31
485.20
0.0660
32.02
485.19
6.0750
2,947.53
485.17
0.0160
7.76
485.16
45.6200
22,133.00
485.14
10.9390
5,306.95
485.10
0.0120
5.82
485.08
6.2540
3,033.69
485.06
0.0410
19.89
485.05
0.0110
5.34
485.02
0.0370
17.95
485.00
8.5690
4,155.97
484.99
0.0410
19.88
484.96
0.0120
5.82
484.95
0.0230
11.15
484.93
0.0160
7.76
484.92
0.0290
14.06
484.91
45.6200
22,121.59
484.87
4.1790
2,026.27
484.82
0.0320
15.51
484.79
6.2540
3,031.88
484.78
3.7580
1,821.80
484.77
0.0420
20.36
484.76
4.0370
1,956.98
484.72
3.8020
1,842.91
484.69
0.0160
7.76
484.68
0.0230
11.15
484.66
92.7520
44,953.18
484.64
3.9650
1,921.60
484.63
6.1180
2,964.97
484.58
0.3270
158.46
484.57
0.0860
41.67
484.56
0.5860
283.95
484.55
1.0350
501.51
484.54
0.0230
11.14
484.52
37.0120
17,933.05
484.51
3.0120
1,459.34
484.50
6.2540
3,030.06
484.48
1.1140
539.71
484.47
0.0190
9.20
484.45
0.0160
7.75
484.43
0.0410
19.86
484.40
0.0540
26.16
484.38
0.7950
385.08
484.37
96.6190
46,799.35
484.34
0.0360
17.44
484.30
0.0170
8.23
484.28
0.3180
154.00
484.27
3.8750
1,876.55
484.26
0.0550
26.63
484.25
0.0130
6.30
484.23
0.3030
146.72
484.21
6.2700
3,036.00
484.20
0.0750
36.32
484.18
0.3030
146.71
484.17
2.0000
968.34
484.16
0.1000
48.42
484.15
1.6090
779.00
484.13
0.3030
146.69
484.12
91.7640
44,424.79
484.09
1.1030
533.95
484.08
0.3030
146.68
484.05
3.7670
1,823.42
484.03
4.1940
2,030.02
484.02
0.0480
23.23
484.01
0.4240
205.22
484.00
0.2780
134.55
483.98
0.0230
11.13
483.97
0.0160
7.74
483.96
0.3510
169.87
483.95
0.0410
19.84
483.93
0.3030
146.63
483.90
3.9070
1,890.60
483.89
0.0630
30.49
483.88
0.3030
146.62
483.87
91.5340
44,290.56
483.84
0.0230
11.13
483.83
0.3030
146.60
483.82
0.2010
97.25
483.78
6.5570
3,172.15
483.77
1.7000
822.41
483.75
3.8680
1,871.15
483.73
0.3190
154.31
483.70
0.0230
11.13
483.68
0.3030
146.56
483.67
3.9250
1,898.40
483.65
91.6540
44,328.46
483.63
0.3030
146.54
483.56
0.0230
11.12
483.54
4.0060
1,937.06
483.53
0.3030
146.51
483.51
114.4670
55,345.94
483.49
6.2700
3,031.48
483.48
0.3290
159.06
483.43
0.3030
146.48
483.42
2.3380
1,130.24
483.41
5.0850
2,458.14
483.38
91.8780
44,411.99
483.37
0.0170
8.22
483.36
0.0220
10.63
483.34
6.2540
3,022.81
483.33
0.3250
157.08
483.32
3.8370
1,854.50
483.30
3.7650
1,819.62
483.29
0.0200
9.67
483.28
0.3260
157.55
483.25
0.0330
15.95
483.23
0.3030
146.42
483.22
91.5340
44,231.06
483.21
6.5260
3,153.43
483.20
10.4060
5,028.18
483.19
6.2540
3,021.87
483.18
0.3030
146.40
483.16
0.0210
10.15
483.14
0.0230
11.11
483.13
0.3030
146.39
483.09
91.5340
44,219.16
483.08
18.6430
9,006.06
483.06
0.0160
7.73
483.04
0.0210
10.14
483.03
0.3030
146.36
483.01
0.0320
15.46
483.00
0.3810
184.02
482.99
4.7490
2,293.72
482.98
7.7850
3,760.00
482.97
1.8670
901.70
482.96
45.6360
22,040.36
482.95
12.7100
6,138.29
482.94
0.3030
146.33
482.91
0.0160
7.73
482.89
0.3030
146.32
482.87
0.0290
14.00
482.86
0.0510
24.63
482.85
0.0220
10.62
482.84
0.3030
146.30
482.81
0.0160
7.72
482.80
3.0800
1,487.02
482.79
45.9350
22,176.96
482.78
6.2540
3,019.31
482.77
1.8830
909.06
482.76
0.0160
7.72
482.75
1.3980
674.88
482.73
1.9620
947.12
482.72
0.6090
293.98
482.71
0.6380
307.97
482.66
0.3190
153.97
482.65
0.0120
5.79
482.64
45.6200
22,018.04
482.63
19.9130
9,610.61
482.61
0.0160
7.72
482.60
0.4060
195.94
482.58
1.0020
483.55
482.57
0.3500
168.90
482.56
0.0540
26.06
482.55
0.3030
146.21
482.54
0.0120
5.79
482.53
0.0160
7.72
482.51
0.0280
13.51
482.49
1.6350
788.87
482.48
3.2450
1,565.65
482.47
2.4190
1,167.09
482.46
1.9480
939.83
482.45
1.3140
633.94
482.50
482.41
0.6710
323.70
482.40
0.2620
126.39
482.36
0.7460
359.84
482.35
0.7550
364.17
482.34
3.7210
1,794.79
482.32
0.4410
212.70
482.31
0.7460
359.80
482.30
2.1810
1,051.90
482.29
0.3840
185.20
482.26
0.6220
299.97
482.25
0.2930
141.30
482.24
0.3190
153.83
482.23
0.0120
5.79
482.20
1.0430
502.93
482.19
1.2970
625.40
482.17
4.4160
2,129.26
482.16
14.3290
6,908.87
482.15
0.0380
18.32
482.14
48.0220
23,153.33
482.13
1.6810
810.46
482.12
0.6530
314.82
482.10
0.8610
415.09
482.09
2.8490
1,373.47
482.07
0.3030
146.07
482.04
0.0160
7.71
482.03
1.8780
905.25
482.02
19.9110
9,597.50
482.01
45.6200
21,989.30
482.00
0.6410
308.96
481.99
2.1480
1,035.31
481.98
3.1780
1,531.73
481.97
3.3990
1,638.22
481.96
0.0120
5.78
481.95
0.0120
5.78
481.94
0.0160
7.71
481.92
0.3030
146.02
481.91
1.0570
509.38
481.89
14.7770
7,120.89
481.88
49.9960
24,092.07
481.87
3.4810
1,677.39
481.86
1.6600
799.89
481.84
0.0160
7.71
481.82
0.3030
145.99
481.79
0.0160
7.71
481.78
0.0160
7.71
481.77
1.8670
899.46
481.76
20.1820
9,722.88
481.75
45.6200
21,977.43
481.74
3.2170
1,549.76
481.73
1.3620
656.12
481.72
0.7350
354.06
481.71
3.9640
1,909.50
481.69
0.0160
7.71
481.66
0.3030
145.94
481.64
0.0160
7.71
481.62
1.0540
507.63
481.61
2.1770
1,048.46
481.60
33.6000
16,181.76
481.59
91.5500
44,089.56
481.56
0.3030
145.91
481.54
0.0320
15.41
481.53
0.6340
305.29
481.52
2.1230
1,022.27
481.51
0.3030
145.90
481.49
0.0160
7.70
481.46
0.0230
11.07
481.45
0.3510
168.99
481.43
6.3560
3,059.97
481.42
1.3920
670.14
481.39
33.7010
16,223.32
481.38
91.5340
44,062.64
481.37
0.3030
145.86
481.35
1.2200
587.25
481.34
4.0860
1,966.76
481.33
0.4590
220.93
481.32
4.2760
2,058.12
481.31
9.1650
4,411.21
481.30
0.0160
7.70
481.27
1.2940
622.76
481.22
1.4050
676.11
481.21
1.1440
550.50
481.20
3.8310
1,843.48
481.18
0.0230
11.07
481.16
0.9970
479.72
481.15
4.2640
2,051.62
481.13
4.5870
2,206.94
481.12
34.6600
16,675.62
481.11
91.5340
44,037.92
481.07
0.3030
145.76
481.06
1.2270
590.26
481.05
4.0350
1,941.04
481.04
0.0230
11.06
481.00
2.3860
1,147.67
480.99
0.3030
145.74
480.98
96.5510
46,439.10
480.94
6.2540
3,007.80
480.91
0.3030
145.72
480.90
0.0230
11.06
480.88
1.4210
683.33
480.87
13.4850
6,484.53
480.86
0.3030
145.70
480.85
91.5340
44,014.12
480.82
0.0160
7.69
480.81
0.3030
145.69
480.79
1.4040
675.03
480.78
1.0810
519.72
480.76
6.2770
3,017.73
480.75
0.3030
145.67
480.72
91.5340
44,002.22
480.70
4.3870
2,108.83
480.68
1.8080
869.07
480.65
0.3030
145.64
480.63
6.3560
3,054.88
480.62
0.0230
11.05
480.61
10.4030
4,999.79
480.60
0.3030
145.62
480.58
1.0790
518.55
480.57
0.0420
20.18
480.55
1.2590
605.01
480.54
0.1410
67.76
480.53
5.0850
2,443.50
480.50
0.3030
145.59
480.48
95.3290
45,803.68
480.45
0.3030
145.58
480.44
0.1030
49.49
480.42
4.0720
1,956.27
480.40
0.3030
145.56
480.34
1.0930
525.01
480.33
6.2540
3,003.98
480.31
91.7300
44,058.84
480.30
0.3030
145.53
480.25
4.2280
2,030.50
480.24
2.1020
1,009.46
480.23
4.0310
1,935.81
480.20
0.8480
407.21
480.14
1.4110
677.48
480.12
9.9100
4,757.99
480.11
6.2540
3,002.61
480.10
6.6870
3,210.43
480.08
95.8090
45,995.98
480.06
0.0230
11.04
480.05
0.3030
145.46
480.04
2.5100
1,204.90
480.00
11.0150
5,287.20
479.98
48.6670
23,359.19
479.96
6.2540
3,001.67
479.95
91.7300
44,025.81
479.94
1.0990
527.45
479.92
0.0230
11.04
479.88
3.8910
1,867.21
479.87
0.0260
12.48
479.86
0.0280
13.44
479.82
91.7430
44,020.13
479.78
1.3510
648.18
479.77
6.2540
3,000.48
479.73
4.0030
1,920.36
479.69
4.1390
1,985.44
479.64
0.0230
11.03
479.62
0.0160
7.67
479.61
6.2540
2,999.48
479.60
0.0500
23.98
479.57
5.0850
2,438.61
479.53
0.0120
5.75
479.52
4.1000
1,966.03
479.51
0.0410
19.66
479.50
9.7680
4,683.76
479.45
22.5040
10,789.54
479.42
1.0000
479.42
479.41
0.0470
22.53
479.38
0.0160
7.67
479.36
0.0120
5.75
479.34
0.0800
38.35
479.31
1.2500
599.14
479.30
1.0110
484.57
479.29
0.0470
22.53
479.28
0.0800
38.34
479.26
4.1640
1,995.64
479.25
0.0400
19.17
479.22
0.0500
23.96
479.21
92.9660
44,550.24
479.20
5.0000
2,396.00
479.16
6.2430
2,991.40
479.15
3.8910
1,864.37
479.14
0.0160
7.67
479.13
0.0170
8.15
479.11
5.3220
2,549.82
479.10
1.1690
560.07
479.08
6.2660
3,001.92
479.05
0.0110
5.27
479.03
0.1180
56.53
479.01
12.2810
5,882.72
479.00
1.2910
618.39
478.99
0.0130
6.23
478.96
0.3510
168.11
478.94
5.0120
2,400.45
478.90
0.0160
7.66
478.89
0.0170
8.14
478.87
6.2540
2,994.85
478.84
0.1600
76.61
478.82
2.8140
1,347.40
478.80
0.0120
5.75
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
4.0680
1,947.60
478.75
0.0960
45.96
478.70
0.0400
19.15
478.69
5.7730
2,763.48
478.67
0.0130
6.22
478.66
0.2020
96.69
478.65
0.0570
27.28
478.64
0.3910
187.15
478.57
0.2340
111.99
478.54
7.8870
3,774.24
478.53
6.7370
3,223.86
478.52
0.1330
63.64
478.50
25.0370
11,980.20
478.48
2.5000
1,196.20
478.47
0.0530
25.36
478.46
5.0170
2,400.43
478.44
0.0890
42.58
478.42
0.0160
7.65
478.41
0.0180
8.61
478.40
5.7850
2,767.54
478.38
0.1230
58.84
478.35
10.3990
4,974.36
478.32
0.0200
9.57
478.31
0.0330
15.78
478.29
4.1310
1,975.82
478.27
0.0430
20.57
478.24
0.2190
104.73
478.20
0.4180
199.89
478.18
8.8160
4,215.63
478.16
0.0310
14.82
478.15
0.0360
17.21
478.14
4.0590
1,940.77
478.13
62.2870
29,781.28
478.11
5.8070
2,776.38
478.08
1.8850
901.18
478.06
0.0170
8.13
478.04
0.0280
13.39
478.02
0.2090
99.91
478.00
28.3070
13,530.75
477.98
5.0000
2,389.90
477.94
0.0160
7.65
477.92
0.0130
6.21
477.90
0.0330
15.77
477.89
0.0120
5.73
477.86
0.3290
157.22
477.84
0.0190
9.08
477.79
3.8790
1,853.35
477.75
0.0140
6.69
477.74
1.0540
503.54
477.72
19.5600
9,344.20
477.70
0.0320
15.29
477.69
0.0190
9.08
477.64
3.3670
1,608.21
477.62
2.8630
1,367.43
477.60
0.0520
24.84
477.55
0.0120
5.73
477.54
3.7930
1,811.31
477.52
5.5000
2,626.36
477.50
2.9430
1,405.28
477.48
5.0000
2,387.40
477.47
0.0410
19.58
477.46
0.0160
7.64
477.45
0.2400
114.59
477.42
0.0600
28.65
477.38
5.0000
2,386.90
477.37
0.0190
9.07
477.36
0.8360
399.07
477.33
0.0580
27.69
477.31
0.2590
123.62
477.30
0.0500
23.87
477.28
0.0450
21.48
477.27
0.0360
17.18
477.26
0.0120
5.73
477.23
0.0110
5.25
477.22
0.0460
21.95
477.19
0.0290
13.84
477.17
0.0200
9.54
477.13
0.1050
50.10
477.10
1.4130
674.14
477.07
1.0950
522.39
477.02
0.1440
68.69
477.01
5.0000
2,385.05
477.00
9.9420
4,742.33
476.99
5.0310
2,399.74
476.98
0.0390
18.60
476.95
0.0220
10.49
476.93
0.0120
5.72
476.91
46.2700
22,066.63
476.87
0.0230
10.97
476.85
0.0170
8.11
476.84
0.0600
28.61
476.81
0.0130
6.20
476.80
0.1630
77.72
476.79
0.0660
31.47
476.75
0.0490
23.36
476.74
0.0300
14.30
476.72
0.0290
13.82
476.71
0.0420
20.02
476.67
0.2490
118.69
476.66
0.0220
10.49
476.65
0.0520
24.79
476.64
1.9060
908.48
476.61
4.1960
1,999.86
476.60
0.0260
12.39
476.57
0.0310
14.77
476.56
90.7890
43,266.41
476.52
0.0170
8.10
476.50
0.0160
7.62
476.48
0.3510
167.24
476.47
0.0470
22.39
476.44
0.0430
20.49
476.39
0.0180
8.58
476.38
0.0420
20.01
476.37
0.0340
16.20
476.36
0.2100
100.04
476.34
0.0470
22.39
476.32
0.0370
17.62
476.28
0.1940
92.40
476.27
0.0150
7.14
476.26
0.0160
7.62
476.25
0.0180
8.57
476.24
2.6550
1,264.42
476.22
0.0300
14.29
476.20
0.2080
99.05
476.18
0.0750
35.71
476.16
0.1050
50.00
476.07
0.0340
16.19
476.05
46.3530
22,066.35
476.02
10.5190
5,007.25
476.00
59.7830
28,456.71
475.96
0.3310
157.54
475.93
0.0350
16.66
475.91
0.0130
6.19
475.90
0.0210
9.99
475.88
10.0000
4,758.80
475.87
0.0310
14.75
475.84
0.2450
116.58
475.80
4.3590
2,074.01
475.78
0.2940
139.88
475.76
0.8160
388.22
475.74
0.0320
15.22
475.71
0.0150
7.14
475.70
0.0110
5.23
475.69
0.0120
5.71
475.64
0.0360
17.12
475.59
0.0240
11.41
475.58
0.0120
5.71
475.55
0.0360
17.12
475.54
0.0420
19.97
475.51
0.7830
372.32
475.50
0.1200
57.06
475.46
0.0120
5.71
475.41
0.1960
93.18
475.38
46.4180
22,066.19
475.37
0.0300
14.26
475.34
0.1220
57.99
475.33
0.0690
32.80
475.30
0.0520
24.72
475.28
0.0730
34.70
475.24
0.3510
166.81
475.22
0.0230
10.93
475.20
0.4200
199.58
475.19
0.0210
9.98
475.12
0.0120
5.70
475.10
0.6660
316.42
475.08
0.2470
117.34
475.06
0.0160
7.60
475.04
0.0310
14.73
475.03
0.0140
6.65
475.00
113.6260
53,972.35
474.99
0.4100
194.75
474.98
0.0170
8.07
474.91
0.0610
28.97
474.90
3.1250
1,484.06
474.84
0.0210
9.97
474.82
0.0160
7.60
474.77
0.0140
6.65
474.76
0.0800
37.98
474.75
0.1080
51.27
474.70
0.0280
13.29
474.67
0.0290
13.77
474.65
0.0200
9.49
474.60
0.2340
111.06
474.58
0.0160
7.59
474.50
1.0540
500.12
474.47
0.0140
6.64
474.39
6.0130
2,852.51
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.1710
81.11
474.31
2.0000
948.62
474.29
0.1920
91.06
474.28
0.0420
19.92
474.21
0.0190
9.01
474.20
0.0140
6.64
474.15
0.2290
108.58
474.11
0.0210
9.96
474.10
0.5780
274.03
474.09
0.6340
300.57
474.08
0.0120
5.69
474.06
0.3320
157.39
474.00
86.9020
41,191.55
473.89
0.0170
8.06
473.79
0.0130
6.16
473.77
0.0360
17.06
473.76
0.0560
26.53
473.75
0.0260
12.32
473.74
0.0120
5.68
473.72
0.0650
30.79
473.60
0.0120
5.68
473.58
0.2760
130.71
473.55
0.0490
23.20
473.52
0.0470
22.26
473.50
0.0950
44.98
473.48
0.0120
5.68
473.45
0.0660
31.25
473.42
0.0120
5.68
473.40
0.0860
40.71
473.39
0.0470
22.25
473.37
0.0400
18.93
473.36
0.0640
30.30
473.33
1.5690
742.65
473.30
0.5280
249.90
473.23
0.2170
102.69
473.20
0.8230
389.44
473.16
0.0130
6.15
473.12
1.4180
670.88
473.00
84.8240
40,121.75
472.94
0.0140
6.62
472.89
0.5000
236.45
472.86
0.0190
8.98
472.85
0.0150
7.09
472.84
0.0360
17.02
472.83
0.1960
92.67
472.77
0.4690
221.73
472.73
0.8510
402.29
472.70
0.0500
23.64
472.68
0.0170
8.04
472.66
4.4570
2,106.65
472.65
0.0620
29.30
472.63
0.0170
8.03
472.62
0.0290
13.71
472.59
1.5860
749.53
472.58
0.0320
15.12
472.57
0.0560
26.46
472.54
0.0120
5.67
472.53
0.0120
5.67
472.50
0.2450
115.76
472.49
7.9370
3,750.15
472.40
3.7200
1,757.33
472.39
0.0130
6.14
472.36
0.2070
97.78
472.33
0.0180
8.50
472.32
0.0380
17.95
472.29
0.0110
5.20
472.27
3.2860
1,551.88
472.25
0.1000
47.23
472.24
0.0140
6.61
472.22
0.0800
37.78
472.20
0.5470
258.29
472.18
0.3750
177.07
472.10
0.5860
276.65
472.07
92.2990
43,571.59
472.05
10.0300
4,734.66
472.04
0.0420
19.83
472.02
46.7490
22,066.46
472.00
6.2150
2,933.48
471.99
0.0340
16.05
471.97
5.0370
2,377.31
471.94
0.0500
23.60
471.93
0.7340
346.40
471.92
0.0310
14.63
471.90
0.8700
410.55
471.89
0.0130
6.13
471.84
0.0300
14.16
471.76
0.0110
5.19
471.74
0.0120
5.66
471.73
1.0590
499.56
471.66
0.4650
219.32
471.64
0.2230
105.18
471.62
0.0120
5.66
471.59
0.0130
6.13
471.55
1.3670
644.61
471.54
0.0570
26.88
471.52
0.2440
115.05
471.50
2.8650
1,350.85
471.49
0.0240
11.32
471.42
0.0170
8.01
471.28
0.0120
5.66
471.25
0.0150
7.07
471.23
0.1240
58.43
471.20
0.0480
22.62
471.17
0.0150
7.07
471.15
0.0920
43.35
471.10
0.8640
407.03
471.08
2.6550
1,250.72
471.07
2.1220
999.61

Recent Trades

Price
Size
Time
482.4300
0.0820
23:46:33
482.4200
0.0620
23:46:33
482.3900
0.0250
23:46:38
482.3900
0.0620
23:46:38
482.3800
0.3030
23:46:42
482.3800
1.5690
23:46:42
482.3700
0.0120
23:46:42
482.3000
0.0120
23:46:42
482.2900
0.0620
23:46:46
482.2400
0.0220
23:46:46
482.2400
0.0810
23:46:46
482.2400
0.0130
23:46:48
482.2400
0.1660
23:46:53
482.2400
0.0220
23:46:53
482.2400
0.0220
23:46:53
482.2400
0.0220
23:46:53
482.2400
0.0710
23:46:53
482.2800
0.0140
23:46:54
482.2800
0.0180
23:46:54
482.2800
0.0360
23:46:54
482.3100
0.0160
23:46:54
482.3100
0.2180
23:46:54
482.2700
0.0130
23:47:06
482.2300
0.0120
23:47:09
482.2300
0.0620
23:47:09
482.1900
0.6460
23:47:10
482.1900
1.5490
23:47:10
482.1700
0.0180
23:47:12
482.1600
0.0130
23:47:21
482.1000
0.0220
23:47:23
482.1000
0.0220
23:47:23
482.1000
0.0220
23:47:23
482.1000
0.0220
23:47:23
482.1000
0.2600
23:47:23
482.1000
0.3030
23:47:23
482.1000
0.7020
23:47:23
482.1000
0.0340
23:47:23
482.0900
0.0130
23:47:24
482.0900
0.0130
23:47:33
482.0900
0.0360
23:47:33
482.0900
0.0620
23:47:33
482.0900
0.0620
23:47:33
482.0900
0.0120
23:47:33
482.0300
0.0220
23:47:36
482.0300
0.0220
23:47:36
482.0300
0.0220
23:47:36
482.0300
0.0220
23:47:36
482.0300
0.2600
23:47:36
482.0300
0.0990
23:47:36
482.0300
0.0520
23:47:36
482.0300
0.0160
23:47:36
482.0700
0.0140
23:47:36
482.0800
3.5240
23:47:36
482.0900
0.4410
23:47:36
482.1100
0.0160
23:47:36
482.1600
0.0160
23:47:36
482.2200
0.6310
23:47:40
482.2200
0.6730
23:47:40
482.2200
0.4990
23:47:46
482.2200
0.3030
23:47:46
482.2200
0.3690
23:47:46
482.2200
0.0130
23:47:54
482.2300
0.0120
23:47:54
482.2300
0.2600
23:47:54
482.1000
0.0130
23:48:10
482.1000
0.0090
23:48:10
482.1000
0.2600
23:48:10
482.1000
0.6340
23:48:10
482.1000
0.0160
23:48:10
482.2500
0.2660
23:48:13
482.2500
0.2660
23:48:13
482.2500
0.3030
23:48:13
482.2600
0.0160
23:48:13
482.2600
0.2600
23:48:13
482.3000
0.0120
23:48:13
482.3000
0.9950
23:48:13
482.3100
0.0160
23:48:13
482.3100
3.3160
23:48:13
482.3300
0.3030
23:48:13
482.3500
0.2930
23:48:13
482.3500
0.3500
23:48:13
482.3600
0.0160
23:48:13
482.3700
0.0120
23:48:13
482.3700
0.0110
23:48:13
482.3800
0.3030
23:48:13
482.3900
0.0120
23:48:13
482.3900
0.9900
23:48:13
482.4000
0.2930
23:48:13
482.4100
0.0160
23:48:13
482.4200
0.1030
23:48:13
482.4300
0.3030
23:48:13
482.4400
0.0120
23:48:13
482.4400
0.0210
23:48:13
482.4400
0.0110
23:48:13
482.4600
0.0160
23:48:13
482.4800
0.3030
23:48:13
482.4800
1.1820
23:48:13
482.3200
0.0120
23:48:14
482.3100
0.0130
23:48:18
482.3100
3.3160
23:48:18

Login to View your open Positions

Login Now