vertexmarkets

System Initializing

vertexmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
38.26
Open 40.57000000
Low 37.64000000
High 47.41000000
Vol 311,623
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
46.52
0.1690
7.86
46.51
0.1540
7.16
46.50
74.4800
3,463.32
46.49
0.0800
3.72
46.48
0.4660
21.66
46.45
0.4740
22.02
46.44
0.0280
1.30
46.43
6.8040
315.91
46.40
8.8220
409.34
46.35
0.0850
3.94
46.33
0.5730
26.55
46.31
0.0460
2.13
46.30
0.1670
7.73
46.27
0.1140
5.27
46.26
10.2230
472.92
46.20
0.8190
37.84
46.18
0.2210
10.21
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
3.4990
161.34
46.10
0.2940
13.55
46.05
6.9300
319.13
46.04
0.1200
5.52
46.03
0.0340
1.57
46.02
0.2390
11.00
46.00
200.7840
9,236.06
45.97
5.8380
268.37
45.94
0.1420
6.52
45.92
0.1090
5.01
45.91
0.0810
3.72
45.90
0.8190
37.59
45.84
0.1330
6.10
45.83
0.0370
1.70
45.82
0.0800
3.67
45.80
0.2330
10.67
45.79
0.6080
27.84
45.78
8.3480
382.17
45.77
50.0000
2,288.50
45.74
27.5900
1,261.97
45.73
0.2100
9.60
45.70
4.3860
200.44
45.69
2.9970
136.93
45.67
6.8040
310.74
45.66
2.1500
98.17
45.63
0.0430
1.96
45.62
0.6930
31.61
45.60
0.8990
40.99
45.59
0.4740
21.61
45.57
3.6600
166.79
45.56
0.1200
5.47
45.55
47.4620
2,161.89
45.52
14.1860
645.75
45.51
6.5570
298.41
45.50
42.5870
1,937.71
45.48
0.0990
4.50
45.41
0.0850
3.86
45.40
1.9710
89.48
45.38
0.1080
4.90
45.37
0.0270
1.22
45.36
22.6160
1,025.86
45.33
0.0340
1.54
45.30
0.8190
37.10
45.29
6.8040
308.15
45.28
0.2390
10.82
45.25
0.6740
30.50
45.24
0.0460
2.08
45.20
0.3100
14.01
45.19
0.0260
1.17
45.16
8.3820
378.53
45.15
0.1330
6.00
45.13
0.0370
1.67
45.10
0.4730
21.33
45.09
0.0340
1.53
45.08
0.0480
2.16
45.04
3.5820
161.33
45.00
2,211.9380
99,537.21
44.97
0.0460
2.07
44.96
1.0000
44.96
44.94
2.1300
95.72
44.92
0.0730
3.28
44.91
6.8040
305.57
44.90
37.9920
1,705.84
44.87
0.9990
44.83
44.86
0.0340
1.53
44.85
0.6860
30.77
44.83
1.4170
63.52
44.82
6.5540
293.75
44.81
0.1330
5.96
44.80
39.7970
1,782.91
44.77
127.2030
5,694.88
44.75
0.8230
36.83
44.74
0.0260
1.16
44.72
0.3350
14.98
44.71
0.0460
2.06
44.70
0.8190
36.61
44.67
0.0850
3.80
44.66
7.5480
337.09
44.64
0.1560
6.96
44.63
0.0340
1.52
44.60
765.9910
34,163.20
44.58
0.1710
7.62
44.55
0.0990
4.41
44.54
15.3450
683.47
44.52
3.7650
167.62
44.50
136.9110
6,092.54
44.47
0.1330
5.91
44.45
4.8730
216.60
44.44
400.3080
17,789.69
44.43
0.1400
6.22
44.40
406.9970
18,070.67
44.36
4.2790
189.82
44.35
64.9940
2,882.48
44.33
1.8010
79.84
44.32
0.0500
2.22
44.30
5.9720
264.56
44.28
0.1070
4.74
44.27
87.0900
3,855.47
44.26
0.1530
6.77
44.25
0.2220
9.82
44.21
0.8850
39.13
44.20
7.2300
319.57
44.19
0.1200
5.30
44.18
74.4300
3,288.32
44.17
7.4330
328.32
44.15
0.1700
7.51
44.13
0.1330
5.87
44.10
0.8190
36.12
44.06
0.2850
12.56
44.05
0.0800
3.52
44.04
0.1020
4.49
44.00
1,441.4050
63,421.82
43.94
0.0340
1.49
43.93
0.0850
3.73
43.92
15.1940
667.32
43.91
8.3020
364.54
43.90
91.4990
4,016.81
43.84
2.3040
101.01
43.83
0.1550
6.79
43.80
59.2590
2,595.54
43.79
0.1330
5.82
43.76
8.8620
387.80
43.75
0.0730
3.19
43.73
0.4030
17.62
43.72
0.0700
3.06
43.70
0.2550
11.14
43.68
0.1830
7.99
43.66
1.7750
77.50
43.64
13.1750
574.96
43.63
0.0460
2.01
43.61
0.0800
3.49
43.60
88.8530
3,873.99
43.59
0.1640
7.15
43.58
0.1710
7.45
43.54
0.1200
5.22
43.52
21.0780
917.31
43.51
0.2320
10.09
43.50
157.9510
6,870.87
43.49
3.7430
162.78
43.47
7.0190
305.12
43.46
15.7860
686.06
43.45
6.8770
298.81
43.43
6.8040
295.50
43.41
0.6810
29.56
43.40
0.2060
8.94
43.39
0.1060
4.60
43.37
0.0460
2.00
43.34
0.8730
37.84
43.33
1.6510
71.54
43.30
0.7710
33.38
43.29
51.6480
2,235.84
43.27
0.0620
2.68
43.25
4.0520
175.25
43.21
0.0850
3.67
43.20
0.8190
35.38
43.17
5.0750
219.09
43.12
0.0270
1.16
43.11
20.2750
874.06
43.10
0.7270
31.33
43.08
0.0500
2.15
43.07
6.8040
293.05
43.05
0.2730
11.75
43.00
667.2540
28,691.92
42.98
3.7530
161.30
42.95
0.1060
4.55
42.90
2.1250
91.16
42.88
0.3030
12.99
42.86
0.0990
4.24
42.84
0.1200
5.14
42.83
0.0460
1.97
42.82
0.0340
1.46
42.80
66.6280
2,851.68
42.79
0.0430
1.84
42.77
0.1330
5.69
42.76
0.2100
8.98
42.75
0.2180
9.32
42.72
6.8840
294.08
42.71
0.0810
3.46
42.70
2.0660
88.22
42.67
10.2980
439.42
42.65
0.1050
4.48
42.62
0.0480
2.05
42.60
0.8530
36.34
42.59
0.1710
7.28
42.56
0.1190
5.06
42.54
0.0380
1.62
42.52
0.0290
1.23
42.51
0.0260
1.11
42.50
35.0160
1,488.18
42.48
4.1570
176.59
42.45
0.0500
2.12
42.44
0.0480
2.04
42.43
0.1330
5.64
42.41
0.1200
5.09
42.40
57.7740
2,449.62
42.38
0.0650
2.75
42.37
87.7620
3,718.48
42.36
7.2390
306.64
42.33
0.1280
5.42
42.31
0.7130
30.17
42.30
8.8190
373.04
42.29
0.0460
1.95
42.28
0.0800
3.38
42.27
0.0480
2.03
42.26
0.3550
15.00
42.25
0.0340
1.44
42.22
247.4270
10,446.37
42.20
0.2100
8.86
42.17
0.0340
1.43
42.10
815.2430
34,321.73
42.09
0.1330
5.60
42.08
0.0260
1.09
42.06
3.0770
129.42
42.05
8.8110
370.50
42.03
0.0460
1.93
42.01
6.8350
287.14
42.00
57.8210
2,428.48
41.99
10.1410
425.82
41.98
0.6910
29.01
41.97
15.1700
636.68
41.95
0.0340
1.43
41.93
0.0490
2.05
41.90
0.2110
8.84
41.88
0.0360
1.51
41.86
98.0030
4,102.41
41.85
0.0320
1.34
41.84
0.0800
3.35
41.83
0.0500
2.09
41.82
0.2100
8.78
41.81
0.0850
3.55
41.80
0.2560
10.70
41.76
0.0950
3.97
41.75
0.1670
6.97
41.73
0.0340
1.42
41.70
0.9610
40.07
41.66
6.9600
289.95
41.65
0.0310
1.29
41.62
0.0800
3.33
41.60
8.5400
355.26
41.59
0.0490
2.04
41.58
0.0290
1.21
41.57
0.2390
9.94
41.54
0.1200
4.98
41.52
0.5080
21.09
41.50
10.5080
436.08
41.49
0.0460
1.91
41.48
0.0320
1.33
41.45
0.2460
10.20
41.43
8.3750
346.98
41.42
0.0490
2.03
41.40
1.0320
42.72
41.39
0.3630
15.02
41.37
0.0430
1.78
41.33
10.9520
452.65
41.31
6.8380
282.48
41.30
200.3220
8,273.30
41.29
0.0310
1.28
41.28
7.4360
306.96
41.25
0.0340
1.40
41.24
0.1750
7.22
41.22
0.0460
1.90
41.21
0.0500
2.06
41.20
20.1490
830.14
41.18
0.0800
3.29
41.16
0.0280
1.15
41.13
0.0320
1.32
41.12
0.2050
8.43
41.11
0.0290
1.19
41.10
0.9640
39.62
41.09
0.0340
1.40
41.07
0.0500
2.05
41.06
0.1330
5.46
41.02
3.9330
161.33
41.00
59.0010
2,419.04
40.99
7.8100
320.13
40.97
6.8040
278.76
40.96
0.0360
1.47
40.95
0.1260
5.16
40.94
0.0310
1.27
40.90
0.3280
13.42
40.89
0.0360
1.47
40.88
0.0340
1.39
40.87
0.0270
1.10
40.85
3.2080
131.05
40.83
0.3010
12.29
40.82
1.2530
51.15
40.81
8.3020
338.80
40.80
0.9660
39.41
40.78
0.0360
1.47
40.77
0.0320
1.30
40.75
0.4740
19.32
40.73
0.6230
25.37
40.72
0.1710
6.96
40.70
0.1880
7.65
40.69
0.0460
1.87
40.67
0.0700
2.85
40.64
0.0290
1.18
40.63
6.8040
276.45
40.61
50.1210
2,035.41
40.60
0.0680
2.76
40.59
0.0500
2.03
40.58
0.0310
1.26
40.56
0.0870
3.53
40.55
52.8840
2,144.45
40.54
5.6390
228.61
40.52
0.0250
1.01
40.51
0.0800
3.24
40.50
5.8970
238.83
40.46
0.0340
1.38
40.45
0.0360
1.46
40.44
0.0850
3.44
40.42
0.0780
3.15
40.40
0.0940
3.80
40.39
27.3040
1,102.81
40.38
0.1330
5.37
40.34
0.0360
1.45
40.33
0.2070
8.35
40.30
0.0680
2.74
40.29
7.0260
283.08
40.28
0.1200
4.83
40.27
0.4350
17.52
40.25
0.0340
1.37
40.24
0.0580
2.33
40.23
0.0360
1.45
40.22
0.0510
2.05
40.20
0.9680
38.91
40.18
8.3020
333.57
40.17
1.2220
49.09
40.15
0.0730
2.93
40.12
0.0360
1.44
40.11
0.1090
4.37
40.10
0.0680
2.73
40.08
0.2710
10.86
40.07
4.1060
164.53
40.05
0.0340
1.36
40.04
0.2200
8.81
40.01
0.0360
1.44
40.00
289.6080
11,584.32
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
0.0430
1.72
39.93
0.2140
8.55
39.90
0.8230
32.84
39.89
0.0310
1.24
39.88
0.0460
1.83
39.87
0.1710
6.82
39.85
0.0800
3.19
39.84
0.0340
1.35
39.80
1.6190
64.44
39.79
0.0360
1.43
39.78
0.0850
3.38
39.75
78.3900
3,116.00
39.74
0.0810
3.22
39.73
0.0320
1.27
39.70
0.4460
17.71
39.68
43.6970
1,733.90
39.66
0.1360
5.39
39.63
0.1140
4.52
39.62
7.0210
278.17
39.61
4.0730
161.33
39.60
0.7870
31.17
39.57
0.0360
1.42
39.56
8.3020
328.43
39.55
0.2280
9.02
39.53
5.7850
228.68
39.52
0.0260
1.03
39.50
1.8370
72.56
39.46
0.1560
6.16
39.43
0.0340
1.34
39.42
0.0260
1.02
39.41
0.1970
7.76
39.40
0.2910
11.47
39.39
0.0320
1.26
39.36
0.1850
7.28
39.35
0.1320
5.19
39.34
0.2390
9.40
39.30
7.5910
298.33
39.29
14.2560
560.12
39.26
0.8720
34.23
39.25
0.0730
2.87
39.24
30.3760
1,191.95
39.23
0.0630
2.47
39.21
0.2060
8.08
39.20
0.0360
1.41
39.19
0.0520
2.04
39.18
0.0800
3.13
39.15
4.1210
161.34
39.13
0.1210
4.73
39.12
0.2350
9.19
39.10
0.0360
1.41
39.08
0.0460
1.80
39.06
0.1200
4.69
39.05
0.0600
2.34
39.03
0.0340
1.33
39.02
3.3940
132.43
39.01
53.5150
2,087.62
39.00
7.6120
296.87
38.99
9.8560
384.29
38.98
0.2000
7.80
38.97
6.8040
265.15
38.96
0.0800
3.12
38.95
0.2900
11.30
38.94
8.3020
323.28
38.92
0.1350
5.25
38.91
0.1710
6.65
38.90
0.1710
6.65
38.89
0.1350
5.25
38.88
0.1350
5.25
38.87
0.1660
6.45
38.86
7.2680
282.43
38.85
0.1880
7.30
38.84
0.4210
16.35
38.83
0.3100
12.04
38.82
53.9380
2,093.87
38.81
90.5540
3,514.40
38.80
0.2070
8.03
38.79
3.0060
116.60
38.78
0.1350
5.24
38.77
0.1350
5.23
38.76
54.0240
2,093.97
38.75
0.1350
5.23
38.74
0.2420
9.38
38.73
0.1330
5.15
38.72
0.2120
8.21
38.71
0.9330
36.12
38.70
3.1380
121.44
38.69
4.3390
167.88
38.68
1.3000
50.28
38.67
0.5870
22.70
38.66
3.7640
145.52
38.65
6.9370
268.12
38.64
0.3370
13.02
38.63
3.0840
119.13
38.62
0.1620
6.26
38.61
16.4510
635.17
38.60
0.1980
7.64
38.59
2.1580
83.28
38.58
2.2230
85.76
38.57
2.1580
83.23
38.56
5.1450
198.39
38.55
2.1580
83.19
38.54
56.4010
2,173.69
38.53
17.2300
663.87
38.52
5.1640
198.92
38.51
9.0360
347.98
38.50
6.8760
264.73
38.49
20.6340
794.20
38.48
2.1880
84.19
38.47
21.8550
840.76
38.46
9.5720
368.14
38.45
26.5830
1,022.12
38.44
9.6500
370.95
38.43
18.9580
728.56
38.42
19.9000
764.56
38.41
58.6410
2,252.40
38.40
9.5860
368.10
38.39
32.2970
1,239.88
38.38
52.6240
2,019.71
38.37
26.1640
1,003.91
38.36
41.4880
1,591.48
38.35
2.1590
82.80
38.34
37.8450
1,450.98
38.33
41.1280
1,576.44
38.32
38.5430
1,476.97
38.31
31.5550
1,208.87
38.30
32.4140
1,241.46
38.29
41.0390
1,571.38
38.28
18.8270
720.70
38.27
38.6010
1,477.26
38.26
55.5560
2,125.57
38.25
29.9350
1,145.01
38.24
39.5900
1,513.92
38.23
8.1670
312.22
38.22
39.6450
1,515.23
38.21
37.5070
1,433.14
38.20
33.2610
1,270.57
38.19
6.2820
239.91
38.18
6.7810
258.90
38.17
0.1640
6.26
38.26
38.16
3.3060
126.16
38.15
9.5480
364.26
38.14
15.7240
599.71
38.13
31.4730
1,200.07
38.12
7.4660
284.60
38.11
32.1820
1,226.46
38.10
87.6740
3,340.38
38.09
45.3280
1,726.54
38.08
47.2900
1,800.80
38.07
53.2440
2,027.00
38.06
50.7170
1,930.29
38.05
43.4110
1,651.79
38.04
38.1040
1,449.48
38.03
58.0740
2,208.55
38.02
66.3740
2,523.54
38.01
66.3810
2,523.14
38.00
32.1910
1,223.26
37.99
68.2380
2,592.36
37.98
6.1720
234.41
37.97
76.9690
2,922.51
37.96
13.6880
519.60
37.95
93.4070
3,544.80
37.94
39.5620
1,500.98
37.93
29.9470
1,135.89
37.92
37.7920
1,433.07
37.91
109.1890
4,139.35
37.90
54.7280
2,074.19
37.89
71.0540
2,692.24
37.88
8.4000
318.19
37.87
28.0810
1,063.43
37.86
31.5570
1,194.75
37.85
34.7760
1,316.27
37.84
0.1970
7.45
37.83
2.7710
104.83
37.82
1.3630
51.55
37.81
24.9860
944.72
37.80
5.5860
211.15
37.79
0.3650
13.79
37.78
0.1900
7.18
37.77
23.1670
875.02
37.76
62.7900
2,370.95
37.75
0.1330
5.02
37.74
110.8350
4,182.91
37.73
0.9760
36.82
37.72
4.1950
158.24
37.71
82.0120
3,092.67
37.70
14.7670
556.72
37.69
62.4850
2,355.06
37.68
0.1640
6.18
37.67
1.3880
52.29
37.66
0.3080
11.60
37.65
7.8530
295.67
37.64
29.4530
1,108.61
37.63
61.7100
2,322.15
37.62
50.1340
1,886.04
37.61
0.1340
5.04
37.60
8.9460
336.37
37.59
0.1700
6.39
37.58
0.1340
5.04
37.57
0.1340
5.03
37.56
0.1340
5.03
37.55
0.1650
6.20
37.54
0.1340
5.03
37.53
0.4240
15.91
37.52
0.1340
5.03
37.51
1.6410
61.55
37.50
8.4580
317.18
37.49
1.9830
74.34
37.48
26.6340
998.24
37.47
0.3780
14.16
37.46
8.9600
335.64
37.45
5.2270
195.75
37.44
0.1350
5.05
37.43
0.1840
6.89
37.42
0.3310
12.39
37.41
0.2140
8.01
37.40
39.8730
1,491.25
37.38
6.8040
254.33
37.37
55.8930
2,088.72
37.36
20.9450
782.51
37.35
0.0290
1.08
37.32
0.4980
18.59
37.31
1.2030
44.88
37.30
2.5430
94.85
37.29
41.2830
1,539.44
37.28
0.0360
1.34
37.27
0.0270
1.01
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
0.2900
10.80
37.23
0.3500
13.03
37.22
0.0310
1.15
37.21
2.6820
99.80
37.20
1.3760
51.19
37.19
2.1530
80.07
37.17
30.2290
1,123.61
37.16
30.0000
1,114.80
37.15
0.0360
1.34
37.14
0.1750
6.50
37.13
0.0550
2.04
37.12
4.5070
167.30
37.11
0.4020
14.92
37.10
109.0080
4,044.20
37.09
4.1460
153.78
37.08
9.1320
338.61
37.07
6.8040
252.22
37.06
0.0610
2.26
37.05
5.0450
186.92
37.04
0.0360
1.33
37.00
434.1660
16,064.14
36.99
0.0280
1.04
36.98
0.0280
1.04
36.97
0.2940
10.87
36.96
51.7520
1,912.75
36.95
0.1750
6.47
36.94
0.0460
1.70
36.93
4.4040
162.64
36.90
0.0310
1.14
36.88
0.0290
1.07
36.87
38.9380
1,435.64
36.86
0.0500
1.84
36.84
8.0890
298.00
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
6.9560
255.98
36.79
0.0560
2.06
36.76
7.0110
257.72
36.75
46.2570
1,699.94
36.73
0.2190
8.04
36.71
0.0360
1.32
36.68
0.0340
1.25
36.67
0.3360
12.32
36.66
56.9200
2,086.69
36.65
0.1710
6.27
36.63
0.1330
4.87
36.62
11.0440
404.43
36.60
10.1990
373.28
36.59
0.0860
3.15
36.57
0.4290
15.69
36.53
0.0800
2.92
36.51
102.4300
3,739.72
36.50
9.7680
356.53
36.49
0.0700
2.55
36.45
15.1620
552.65
36.44
0.0320
1.17
36.43
1.0740
39.13
36.41
0.0290
1.06
36.40
1.1020
40.11
36.39
0.2900
10.55
36.38
0.2110
7.68
36.37
0.2390
8.69
36.36
0.0360
1.31
36.35
0.1200
4.36
36.33
0.1490
5.41
36.31
0.1870
6.79
36.30
0.2180
7.91
36.29
0.1610
5.84
36.27
0.1240
4.50
36.26
114.1930
4,140.64
36.25
0.0360
1.31
36.24
0.0500
1.81
36.22
0.3240
11.74
36.20
0.2380
8.62
36.19
0.2240
8.11
36.18
0.0850
3.08
36.16
1.4180
51.27
36.15
6.8340
247.05
36.13
0.0780
2.82
36.12
0.0640
2.31
36.10
0.3470
12.53
36.09
0.5510
19.89
36.08
0.0800
2.89
36.07
4.4720
161.31
36.06
0.5940
21.42
36.05
1.8420
66.40
36.04
3.6070
130.00
36.02
1.3880
50.00
36.01
0.1750
6.30
36.00
545.6970
19,645.09
35.98
0.1200
4.32
35.96
13.3300
479.35
35.95
0.1330
4.78
35.94
0.0650
2.34
35.93
0.0910
3.27
35.91
1.0460
37.56
35.90
1.3920
49.97
35.86
0.1260
4.52
35.85
6.8040
243.92
35.83
8.3380
298.75
35.82
0.4970
17.80
35.80
0.5430
19.44
35.77
2.7780
99.37
35.76
0.5310
18.99
35.75
0.0340
1.22
35.72
0.0640
2.29
35.70
36.3660
1,298.27
35.69
0.0430
1.53
35.66
0.4040
14.41
35.65
4.5560
162.42
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.2890
10.29
35.61
0.2890
10.29
35.60
174.7310
6,220.42
35.59
0.0580
2.06
35.57
0.6490
23.08
35.56
0.6520
23.19
35.55
6.8040
241.88
35.54
0.5000
17.77
35.53
0.2900
10.30
35.52
8.4430
299.90
35.51
24.9160
884.77
35.50
13.8370
491.21
35.47
0.0290
1.03
35.44
0.2110
7.48
35.43
0.0850
3.01
35.42
0.1380
4.89
35.40
20.1690
713.98
35.39
0.0360
1.27
35.38
0.0340
1.20
35.36
1.0000
35.36
35.34
0.0310
1.10
35.33
0.1450
5.12
35.30
11.1040
391.97
35.29
0.3520
12.42
35.28
0.0360
1.27
35.27
0.1710
6.03
35.26
6.8040
239.91
35.25
0.6430
22.67
35.24
4.6510
163.90
35.22
0.4300
15.14
35.21
8.3020
292.31
35.20
0.3160
11.12
35.18
0.2840
9.99
35.17
0.0360
1.27
35.16
0.1280
4.50
35.12
0.6950
24.41
35.11
1.5050
52.84
35.10
1.5000
52.65
35.09
1.3280
46.60
35.08
0.0590
2.07
35.06
0.2570
9.01
35.04
0.0310
1.09
35.02
0.0340
1.19
35.01
15.0000
525.15
35.00
1,505.3380
52,686.83
34.98
0.0800
2.80
34.97
0.0600
2.10
34.96
7.0940
248.01
34.95
0.0850
2.97
34.93
0.1330
4.65
34.92
0.2180
7.61
34.90
0.0320
1.12
34.89
0.1200
4.19
34.88
2.4140
84.20
34.84
0.1550
5.40
34.83
4.6320
161.33
34.80
1.1720
40.79
34.79
4.0620
141.32
34.78
0.0500
1.74
34.75
0.0800
2.78
34.74
0.0310
1.08
34.73
0.0360
1.25
34.71
17.4790
606.70
34.69
0.1750
6.07
34.68
0.2900
10.06
34.67
6.9750
241.82
34.66
0.0740
2.56
34.64
0.1420
4.92
34.62
0.0360
1.25
34.60
7.8310
270.95
34.59
8.4350
291.77
34.54
7.8620
271.55
34.53
0.2000
6.91
34.52
0.1370
4.73
34.51
0.9070
31.30
34.50
14.3370
494.63
34.49
0.0290
1.00
34.48
0.0340
1.17
34.45
0.4740
16.33
34.44
0.0310
1.07
34.43
4.6860
161.34
34.42
0.0640
2.20
34.40
0.2100
7.22
34.39
0.3710
12.76
34.38
6.8040
233.92
34.37
0.0600
2.06
34.34
0.0640
2.20
34.33
0.0890
3.06
34.31
0.2550
8.75
34.30
0.1390
4.77
34.29
0.0360
1.23
34.27
0.1280
4.39
34.26
1.1900
40.77
34.25
0.1330
4.56
34.20
0.1750
5.99
34.18
4.5440
155.31
34.14
0.2700
9.22
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
0.2900
9.89
34.10
106.8040
3,642.02
34.09
0.0800
2.73
34.07
0.0360
1.23
34.04
0.1320
4.49
34.03
4.7410
161.34
34.01
0.0320
1.09
34.00
33.5890
1,142.03
33.99
0.0460
1.56
33.97
8.3020
282.02
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.1750
5.94
33.92
117.9240
3,999.98
33.90
0.1330
4.51
33.88
147.5790
4,999.98
33.87
0.0800
2.71
33.85
0.2850
9.65
33.83
0.1200
4.06
33.82
4.7940
162.13
33.81
7.2780
246.07
33.80
10.1770
343.98
33.78
0.0340
1.15
33.75
0.2110
7.12
33.74
0.0360
1.21
33.72
0.0460
1.55
33.71
0.1660
5.60
33.66
0.0400
1.35
33.65
10.0800
339.19
33.63
4.8330
162.53
33.60
0.2480
8.33
33.56
0.3390
11.38
33.54
0.2900
9.73
33.53
37.1090
1,244.26
33.52
0.0360
1.21
33.50
24.4700
819.75
33.48
0.1200
4.02
33.45
0.0840
2.81
33.43
0.1140
3.81
33.42
0.0320
1.07
33.41
0.0360
1.20
33.40
0.4180
13.96
33.39
0.0730
2.44
33.37
0.1750
5.84
33.36
0.1000
3.34
33.35
8.3020
276.87
33.33
50.0400
1,667.83
33.30
1.0360
34.50
33.27
4.5350
150.88
33.26
0.0340
1.13
33.25
7.0940
235.88
33.24
4.8530
161.31
33.23
0.1420
4.72
33.22
0.1330
4.42
33.21
6.3120
209.62
33.20
0.5310
17.63
33.19
3.0940
102.69
33.18
0.6490
21.53
33.17
0.1670
5.54
33.15
0.0850
2.82
33.14
0.1520
5.04
33.09
0.0830
2.75
33.08
0.0360
1.19
33.00
320.9420
10,591.09
32.99
0.1750
5.77
32.98
6.9150
228.06
32.97
0.3260
10.75
32.96
0.1360
4.48
32.92
0.0460
1.51
32.91
0.0340
1.12
32.88
0.1330
4.37
32.86
0.0360
1.18
32.85
4.9860
163.79
32.80
10.4770
343.65
32.78
0.4040
13.24
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
8.3020
271.64
32.71
1.3780
45.07
32.70
6.8350
223.50
32.68
0.3260
10.65
32.66
0.0400
1.31
32.65
20.2850
662.31
32.64
0.0360
1.18
32.63
0.3380
11.03
32.62
0.1750
5.71
32.61
0.0850
2.77
32.60
46.1960
1,505.99
32.58
0.7100
23.13
32.57
0.5060
16.48
32.56
0.3380
11.01
32.54
1.2130
39.47
32.53
1.7310
56.31
32.52
2.0170
65.59
32.51
0.6780
22.04
32.50
2.8850
93.76
32.48
0.7270
23.61
32.47
8.1390
264.27
32.45
0.6780
22.00
32.43
6.9790
226.33
32.42
0.0670
2.17
32.41
1.3940
45.18
32.40
1.4950
48.44
32.38
0.0460
1.49
32.37
1.3600
44.02
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.5000
16.15
32.29
0.0320
1.03
32.27
0.4010
12.94
32.26
0.0310
1.00
32.24
0.2090
6.74
32.20
0.3550
11.43
32.16
6.8040
218.82
32.13
0.1200
3.86
32.12
0.2900
9.31
32.11
1.6750
53.78
32.10
8.3820
269.06
32.09
5.0630
162.47
32.08
0.0340
1.09
32.07
0.8390
26.91
32.05
0.1750
5.61
32.03
0.1500
4.80
32.01
0.0320
1.02
32.00
998.2500
31,944.00
31.98
0.0360
1.15
31.96
0.4740
15.15
31.92
0.1410
4.50
31.91
0.2730
8.71
31.90
6.8040
217.05
31.88
141.1450
4,499.70
31.87
0.0360
1.15
31.86
0.3080
9.81
31.85
0.0460
1.47
31.83
0.2900
9.23
31.82
1.6060
51.10
31.81
0.1200
3.82
31.80
10.0000
318.00
31.76
0.0720
2.29
31.75
0.0340
1.08
31.74
0.0320
1.02
31.72
5.0860
161.33
31.71
0.2180
6.91
31.68
0.1750
5.54
31.67
0.9350
29.61
31.66
0.0400
1.27
31.65
30.1160
953.17
31.63
6.9150
218.72
31.58
0.0800
2.53
31.55
8.9820
283.38
31.54
0.0360
1.14
31.52
0.1330
4.19
31.50
1.0980
34.59
31.49
0.1750
5.51
31.48
8.4220
265.12
31.47
0.0990
3.12
31.43
0.1590
5.00
31.42
0.0340
1.07
31.40
12.3560
387.98
31.37
8.7420
274.24
31.35
5.1460
161.33
31.33
0.0400
1.25
31.32
0.0360
1.13
31.31
0.0460
1.44
31.30
0.1750
5.48
31.26
0.3240
10.13
31.25
0.0680
2.13
31.22
1.9510
60.91
31.21
0.1160
3.62
31.18
0.1330
4.15
31.17
0.2390
7.45
31.16
0.1200
3.74
31.11
13.9420
433.74
31.10
102.0700
3,174.38
31.04
0.0460
1.43
31.03
0.0850
2.64
31.00
4,724.9040
146,472.02
30.99
5.3220
164.93
30.98
0.2900
8.98
30.97
0.2840
8.80
30.94
0.0340
1.05
30.92
135.2080
4,180.63
30.91
0.1450
4.48
30.90
1.9410
59.98
30.88
0.0360
1.11
30.86
8.3020
256.20
30.85
6.8040
209.90
30.84
0.2890
8.91
30.83
2.1260
65.54
30.80
10.3630
319.18
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.75
16.7880
516.23
30.73
0.1750
5.38
30.69
0.2900
8.90
30.66
0.0760
2.33
30.65
40.0000
1,226.00

Recent Trades

Price
Size
Time
38.2100
0.0290
02:47:59
38.2000
0.1340
02:48:00
38.2000
0.0290
02:48:00
38.2000
0.0360
02:48:00
38.2000
13.0890
02:48:00
38.2000
0.1630
02:48:00
38.2000
0.2610
02:48:00
38.1900
0.1340
02:48:00
38.1800
0.1340
02:48:00
38.1800
0.0290
02:48:00
38.1700
0.1340
02:48:00
38.1700
1.6130
02:48:00
38.1700
2.0250
02:48:00
38.1600
0.1340
02:48:00
38.1600
0.0290
02:48:00
38.1600
0.0270
02:48:00
38.1600
2.0250
02:48:00
38.1600
0.0540
02:48:00
38.1500
0.1340
02:48:00
38.1500
0.0270
02:48:00
38.1500
2.0250
02:48:00
38.1500
0.2000
02:48:00
38.1400
0.1340
02:48:00
38.1400
0.0290
02:48:00
38.1400
0.0360
02:48:00
38.1400
0.0270
02:48:00
38.1400
2.0250
02:48:00
38.1300
0.1350
02:48:00
38.1300
0.0270
02:48:00
38.1300
2.0250
02:48:00
38.1300
4.6080
02:48:00
38.1200
2.0250
02:48:00
38.1200
0.1350
02:48:00
38.1200
0.0290
02:48:00
38.1200
13.9240
02:48:00
38.1100
0.3700
02:48:00
38.1100
0.4600
02:48:00
38.1100
0.3900
02:48:00
38.1100
0.1350
02:48:00
38.1000
0.1350
02:48:00
38.1000
0.0290
02:48:00
38.1000
0.0360
02:48:00
38.1000
0.2900
02:48:00
38.1000
23.9000
02:48:00
38.1000
59.0270
02:48:00
38.1000
12.2090
02:48:00
38.1000
19.0010
02:48:00
38.1000
6.4360
02:48:00
38.0900
0.1350
02:48:00
38.0900
0.2840
02:48:00
38.0900
1.2910
02:48:00
38.0900
3.7050
02:48:00
38.1000
0.0270
02:48:00
38.1000
0.1350
02:48:00
38.1000
0.0300
02:48:00
38.1000
0.5000
02:48:00
38.1100
2.0250
02:48:00
38.1100
0.1350
02:48:00
38.1100
0.2500
02:48:00
38.1100
0.6630
02:48:00
38.1000
0.5890
02:48:00
38.1100
0.1310
02:48:00
38.1000
0.2500
02:48:00
38.1100
0.0990
02:48:00
38.1100
0.5000
02:48:00
38.1100
0.2300
02:48:00
38.1200
2.0250
02:48:00
38.1200
1.4450
02:48:00
38.1200
2.5070
02:48:00
38.1100
0.6400
02:48:00
38.1300
2.0250
02:48:07
38.1300
1.2810
02:48:07
38.1300
1.2810
02:48:07
38.1300
2.0250
02:48:07
38.1300
1.2810
02:48:08
38.1300
2.0250
02:48:08
38.1300
1.2810
02:48:08
38.1200
2.0250
02:48:08
38.1100
2.0250
02:48:08
38.1100
0.1350
02:48:08
38.1100
0.0290
02:48:08
38.1200
0.0340
02:48:12
38.1200
0.1160
02:48:12
38.1400
0.1350
02:48:13
38.1400
42.9330
02:48:13
38.1400
0.0290
02:48:13
38.1500
0.1350
02:48:13
38.1500
0.0290
02:48:13
38.1600
0.3260
02:48:13
38.1600
0.1350
02:48:16
38.1600
0.0290
02:48:16
38.1600
0.0570
02:48:16
38.1500
1.2810
02:48:17
38.1500
4.1460
02:48:20
38.1500
1.2810
02:48:24
38.1700
0.1350
02:48:25
38.1700
0.0290
02:48:25
38.1600
0.1340
02:48:30
38.1500
0.1340
02:48:30
38.1500
0.0290
02:48:30

Login to View your open Positions

Login Now