vertexmarkets

System Initializing

vertexmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
92.60
Open 92.88000000
Low 90.93000000
High 94.06000000
Vol 95,996
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
99.53
6.5640
653.31
99.51
1.7740
176.53
99.50
203.0460
20,203.08
99.49
0.5200
51.73
99.47
0.3940
39.19
99.46
1.0000
99.46
99.45
0.1890
18.80
99.44
51.3070
5,101.97
99.43
0.0890
8.85
99.42
0.1760
17.50
99.41
0.0720
7.16
99.40
0.2740
27.24
99.39
3.0000
298.17
99.38
0.2780
27.63
99.37
0.1000
9.94
99.36
0.1170
11.63
99.34
0.3110
30.89
99.33
1.8770
186.44
99.32
2.9920
297.17
99.31
2.5810
256.32
99.30
14.4370
1,433.59
99.28
0.1780
17.67
99.27
0.4410
43.78
99.26
0.0800
7.94
99.25
6.5190
647.01
99.22
0.5080
50.40
99.21
0.1760
17.46
99.20
0.0760
7.54
99.18
0.1730
17.16
99.17
0.1870
18.54
99.15
0.0980
9.72
99.14
0.3950
39.16
99.12
5.9290
587.68
99.11
2.4130
239.15
99.07
0.1090
10.80
99.05
0.7530
74.58
99.04
0.0880
8.72
99.00
104.8360
10,378.76
98.97
0.1730
17.12
98.95
0.1850
18.31
98.94
0.3290
32.55
98.93
0.0630
6.23
98.90
4.5160
446.63
98.89
2.0000
197.78
98.88
0.2440
24.13
98.87
0.2020
19.97
98.85
0.0610
6.03
98.84
5.8830
581.48
98.83
0.1150
11.37
98.80
1.8720
184.95
98.78
0.5710
56.40
98.76
0.1730
17.09
98.75
76.8250
7,586.47
98.72
0.0980
9.67
98.71
5.7420
566.79
98.70
3.7120
366.37
98.69
20.0570
1,979.43
98.68
34.7390
3,428.04
98.66
1.6510
162.89
98.65
0.1520
14.99
98.64
0.0760
7.50
98.63
0.0840
8.28
98.60
0.1580
15.58
98.59
0.2460
24.25
98.57
0.1760
17.35
98.55
0.1730
17.05
98.53
0.2920
28.77
98.50
78.3580
7,718.26
98.49
0.3520
34.67
98.47
0.0720
7.09
98.46
0.0600
5.91
98.44
21.1150
2,078.56
98.43
6.4050
630.44
98.42
0.4570
44.98
98.40
4.8300
475.27
98.39
3.0000
295.17
98.35
2.0400
200.63
98.34
0.1730
17.01
98.32
0.1390
13.67
98.31
0.0740
7.27
98.30
15.0980
1,484.13
98.29
5.7420
564.38
98.26
0.6300
61.90
98.25
2.3670
232.56
98.24
0.0630
6.19
98.23
0.0720
7.07
98.21
1.2780
125.51
98.20
3.7500
368.25
98.18
0.1100
10.80
98.17
0.2410
23.66
98.15
3.3160
325.47
98.14
0.2930
28.76
98.13
0.1470
14.43
98.12
0.2730
26.79
98.11
0.0710
6.97
98.10
4.9280
483.44
98.08
1.6090
157.81
98.07
0.0530
5.20
98.06
0.9700
95.12
98.03
5.8830
576.71
98.01
1.8010
176.52
98.00
277.3410
27,179.42
97.99
21.1180
2,069.35
97.97
0.0530
5.19
97.96
0.5380
52.70
97.95
0.1690
16.55
97.94
0.2820
27.62
97.93
0.0800
7.83
97.92
0.3100
30.36
97.91
0.2320
22.72
97.89
5.9000
577.55
97.88
34.9410
3,420.03
97.86
0.0630
6.17
97.84
0.1150
11.25
97.83
0.5460
53.42
97.82
2.2530
220.39
97.80
24.4790
2,394.05
97.79
0.0520
5.09
97.77
10.0630
983.86
97.76
0.1570
15.35
97.75
0.1300
12.71
97.74
0.3950
38.61
97.72
0.0750
7.33
97.71
45.1760
4,414.15
97.70
5.2900
516.83
97.66
0.6340
61.92
97.63
0.0530
5.17
97.62
5.8830
574.30
97.60
30.0320
2,931.12
97.58
1.3940
136.03
97.52
0.5700
55.59
97.50
109.0670
10,634.03
97.49
0.1730
16.87
97.48
8.9610
873.52
97.47
0.3900
38.01
97.46
1.5120
147.36
97.44
5.8440
569.44
97.39
6.0280
587.07
97.37
0.1280
12.46
97.35
0.7390
71.94
97.34
0.1410
13.72
97.33
1.2110
117.87
97.31
0.0610
5.94
97.30
83.9560
8,168.92
97.29
4.9550
482.07
97.28
0.3490
33.95
97.27
0.1020
9.92
97.25
76.7250
7,461.51
97.23
0.1260
12.25
97.22
5.8830
571.95
97.20
3.7730
366.74
97.19
0.1150
11.18
97.16
0.1480
14.38
97.13
0.9700
94.22
97.10
0.6250
60.69
97.07
6.0910
591.25
97.06
0.1510
14.66
97.05
0.0720
6.99
97.04
0.3950
38.33
97.02
180.1700
17,480.09
97.01
1.9510
189.27
97.00
1,270.7890
123,266.53
96.99
0.2850
27.64
96.96
2.3260
225.53
96.94
0.1170
11.34
96.90
4.1050
397.77
96.89
6.5810
637.63
96.88
0.0980
9.49
96.87
0.1590
15.40
96.86
0.2760
26.73
96.85
0.3490
33.80
96.84
0.1540
14.91
96.83
254.7360
24,666.09
96.82
0.0720
6.97
96.81
5.8830
569.53
96.80
0.2920
28.27
96.78
0.0600
5.81
96.76
0.0610
5.90
96.75
0.3240
31.35
96.74
0.2350
22.73
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.70
0.3950
38.20
96.67
5.7420
555.08
96.66
1.1510
111.26
96.64
0.4470
43.20
96.62
0.0800
7.73
96.60
2.7860
269.13
96.58
0.0720
6.95
96.55
1.4270
137.78
96.54
3.0230
291.84
96.53
1.8290
176.55
96.52
0.2860
27.60
96.50
76.4140
7,373.95
96.46
0.4510
43.50
96.44
0.0710
6.85
96.43
0.2850
27.48
96.42
0.6680
64.41
96.41
5.8830
567.18
96.40
0.2810
27.09
96.39
3.0000
289.17
96.37
0.0670
6.46
96.36
0.3950
38.06
96.35
0.0720
6.94
96.31
0.1300
12.52
96.30
144.1400
13,880.68
96.27
5.7420
552.78
96.26
5.0140
482.65
96.25
0.8390
80.75
96.24
0.5440
52.35
96.23
0.1860
17.90
96.22
2.4380
234.58
96.21
0.2910
28.00
96.20
0.9700
93.31
96.18
2.1570
207.46
96.14
0.0540
5.19
96.12
2.1920
210.70
96.11
0.0720
6.92
96.10
0.2080
19.99
96.09
1.8290
175.75
96.07
27.6190
2,653.36
96.05
254.3880
24,433.97
96.04
0.0760
7.30
96.02
7.1570
687.22
96.01
6.4510
619.36
96.00
99.4650
9,548.64
95.99
1.7800
170.86
95.97
0.0860
8.25
95.96
0.0630
6.05
95.93
2.1670
207.88
95.92
141.2960
13,553.11
95.90
18.8110
1,803.97
95.89
0.1150
11.03
95.88
1.5230
146.03
95.86
5.7420
550.43
95.84
0.0760
7.28
95.83
0.0590
5.65
95.82
0.0980
9.39
95.80
12.8440
1,230.46
95.78
15.2580
1,461.41
95.77
0.0990
9.48
95.76
0.3570
34.19
95.75
0.3750
35.91
95.74
0.9240
88.46
95.73
0.0630
6.03
95.70
2.2530
215.61
95.69
17.8910
1,711.99
95.67
0.4550
43.53
95.64
0.0720
6.89
95.62
0.1000
9.56
95.61
5.8830
562.47
95.60
0.3530
33.75
95.59
0.2890
27.63
95.58
0.3100
29.63
95.57
0.4580
43.77
95.55
0.0630
6.02
95.54
157.4150
15,039.43
95.51
0.4410
42.12
95.50
1.9790
188.99
95.47
5.7420
548.19
95.45
0.5490
52.40
95.44
0.1570
14.98
95.42
0.0980
9.35
95.41
10.9340
1,043.21
95.40
5.4300
518.02
95.39
0.0530
5.06
95.38
0.4180
39.87
95.37
0.1730
16.50
95.35
0.3270
31.18
95.34
0.1270
12.11
95.33
1.6260
155.01
95.32
0.1650
15.73
95.31
0.0880
8.39
95.30
3.4550
329.26
95.29
1.0530
100.34
95.28
2.2680
216.10
95.27
255.9060
24,380.16
95.26
0.1150
10.95
95.25
0.2480
23.62
95.22
5.8830
560.18
95.21
11.2040
1,066.73
95.20
0.3430
32.65
95.19
0.0830
7.90
95.18
0.0530
5.04
95.17
3.3920
322.82
95.16
4.8140
458.10
95.15
9.9420
945.98
95.14
0.1760
16.74
95.13
0.2900
27.59
95.12
1.0640
101.21
95.11
0.0600
5.71
95.08
0.1780
16.92
95.07
7.5990
722.44
95.06
0.0560
5.32
95.05
6.7860
645.01
95.04
0.1540
14.64
95.02
0.0610
5.80
95.01
0.0980
9.31
95.00
70.8290
6,728.75
94.99
0.6800
64.59
94.95
0.1730
16.43
94.94
0.0720
6.84
94.93
0.1150
10.92
94.92
0.1760
16.71
94.90
0.1050
9.96
94.88
8.1520
773.46
94.87
2.1920
207.96
94.82
6.0110
569.96
94.80
0.0710
6.73
94.79
0.0590
5.59
94.76
10.5170
996.59
94.74
0.1730
16.39
94.72
0.1330
12.60
94.71
0.2900
27.47
94.70
0.7160
67.81
94.67
5.8640
555.14
94.66
1.6920
160.16
94.65
0.1450
13.72
94.64
0.0610
5.77
94.61
0.2130
20.15
94.60
0.2110
19.96
94.59
0.1170
11.07
94.55
0.0600
5.67
94.54
0.1650
15.60
94.52
0.1730
16.35
94.51
0.1090
10.30
94.50
1,756.7080
166,008.91
94.49
254.1020
24,010.10
94.47
0.1980
18.71
94.45
37.8420
3,574.18
94.44
0.2020
19.08
94.43
5.8830
555.53
94.41
0.2230
21.05
94.40
0.3930
37.10
94.39
0.9700
91.56
94.37
0.1000
9.44
94.36
0.2920
27.55
94.35
2.0000
188.70
94.34
0.0810
7.64
94.33
0.6340
59.81
94.31
0.1730
16.32
94.29
0.1960
18.48
94.28
5.9180
557.95
94.26
0.1780
16.78
94.25
0.0610
5.75
94.24
0.1690
15.93
94.23
0.0720
6.78
94.20
0.6030
56.80
94.19
0.0810
7.63
94.17
0.6120
57.63
94.16
0.0760
7.16
94.14
0.1450
13.65
94.13
0.3830
36.05
94.10
1.8720
176.16
94.09
0.2100
19.76
94.08
0.0550
5.17
94.07
0.2390
22.48
94.06
0.8190
77.04
94.05
0.1890
17.78
94.04
8.9430
841.00
94.00
948.8600
89,192.84
93.99
0.3990
37.50
93.98
0.1150
10.81
93.96
0.9950
93.49
93.94
34.9720
3,285.27
93.93
9.1400
858.52
93.92
1.6710
156.94
93.90
1.8670
175.31
93.89
6.5040
610.66
93.86
26.4100
2,478.84
93.85
4.4000
412.94
93.84
10.2040
957.54
93.82
15.5430
1,458.24
93.80
0.0980
9.19
93.79
24.7450
2,320.83
93.76
0.1270
11.91
93.75
0.1590
14.91
93.74
25.4830
2,388.78
93.73
2.7150
254.48
93.72
6.8680
643.67
93.71
0.1460
13.68
93.69
0.0810
7.59
93.68
0.2950
27.64
93.67
3.7250
348.92
93.66
0.1150
10.77
93.65
7.0770
662.76
93.64
22.5850
2,114.86
93.63
4.4960
420.96
93.62
5.8260
545.43
93.60
139.4530
13,052.80
93.59
0.0810
7.58
93.58
0.2260
21.15
93.57
0.1570
14.69
93.56
0.1850
17.31
93.55
0.1010
9.45
93.54
20.2500
1,894.19
93.53
3.2280
301.91
93.52
5.0740
474.52
93.50
78.9290
7,379.86
93.49
6.7930
635.08
93.48
0.1200
11.22
93.47
0.1730
16.17
93.44
18.1540
1,696.31
93.42
3.6360
339.68
93.40
0.1570
14.66
93.39
0.0810
7.56
93.38
0.3130
29.23
93.36
0.0590
5.51
93.35
11.2320
1,048.51
93.34
15.1140
1,410.74
93.33
1.1510
107.42
93.32
4.0760
380.37
93.31
26.6350
2,485.31
93.30
3.4130
318.43
93.29
0.1530
14.27
93.28
12.6780
1,182.60
93.26
7.8730
734.24
93.25
0.1730
16.13
93.24
6.3680
593.75
93.22
4.6820
436.46
93.21
1.2590
117.35
93.20
0.0600
5.59
93.19
14.2840
1,331.13
93.18
11.7280
1,092.82
93.17
11.0520
1,029.71
93.16
2.5870
241.00
93.15
2.7420
255.42
93.14
1.2200
113.63
93.13
0.0550
5.12
93.12
0.2710
25.24
93.11
6.3380
590.13
93.10
1.6680
155.29
93.09
2.3160
215.60
93.08
0.1150
10.70
93.07
22.1840
2,064.66
93.06
7.4380
692.18
93.05
0.5040
46.90
93.04
4.1790
388.81
93.03
21.0720
1,960.33
93.02
0.2350
21.86
93.01
2.8140
261.73
93.00
0.3460
32.18
92.99
0.8840
82.20
92.98
0.0550
5.11
92.97
0.1100
10.23
92.96
6.6620
619.30
92.95
29.2070
2,714.79
92.94
5.9060
548.90
92.93
10.1260
941.01
92.92
21.7260
2,018.78
92.91
0.1100
10.22
92.90
0.0550
5.11
92.89
38.2450
3,552.58
92.88
12.5440
1,165.09
92.87
1.1420
106.06
92.86
21.5140
1,997.79
92.85
8.3180
772.33
92.84
0.8560
79.47
92.83
29.2020
2,710.82
92.82
6.7030
622.17
92.81
11.1670
1,036.41
92.80
23.0300
2,137.18
92.79
0.1910
17.72
92.78
10.9040
1,011.67
92.77
21.6790
2,011.16
92.76
6.6440
616.30
92.75
0.0550
5.10
92.74
0.6960
64.55
92.73
23.6430
2,192.42
92.72
12.5800
1,166.42
92.71
6.5320
605.58
92.70
27.7330
2,570.85
92.69
17.5140
1,623.37
92.68
4.5610
422.71
92.67
20.6410
1,912.80
92.66
6.5360
605.63
92.65
11.5010
1,065.57
92.64
29.0440
2,690.64
92.63
7.7000
713.25
92.62
6.8150
631.21
92.61
17.3980
1,611.23
92.60
32.9570
3,051.82
92.59
7.4100
686.09
92.58
11.1000
1,027.64
92.57
3.9160
362.50
92.56
31.8270
2,945.91
92.55
8.1190
751.41
92.54
7.7290
715.24
92.53
119.1910
11,028.74
92.52
33.8260
3,129.58
92.51
32.5170
3,008.15
92.50
41.5490
3,843.28
92.49
12.0220
1,111.91
92.48
17.8920
1,654.65
92.47
34.9890
3,235.43
92.46
31.4230
2,905.37
92.45
25.9260
2,396.86
92.44
21.0820
1,948.82
92.43
17.4610
1,613.92
92.60
92.42
0.2350
21.72
92.41
0.0550
5.08
92.40
26.8910
2,484.73
92.39
0.1370
12.66
92.38
8.0480
743.47
92.37
22.8750
2,112.96
92.36
29.6690
2,740.23
92.35
96.1130
8,876.04
92.34
12.1190
1,119.07
92.33
33.3790
3,081.88
92.32
9.5060
877.59
92.31
20.5020
1,892.54
92.30
85.0970
7,854.45
92.29
120.7310
11,142.26
92.28
40.5430
3,741.31
92.27
84.7820
7,822.84
92.26
182.9460
16,878.60
92.25
3.5470
327.21
92.24
12.8550
1,185.75
92.23
19.6650
1,813.70
92.22
12.3310
1,137.16
92.21
33.9500
3,130.53
92.20
39.4940
3,641.35
92.19
7.8030
719.36
92.18
0.1360
12.54
92.17
21.5140
1,982.95
92.16
0.2900
26.73
92.15
20.5310
1,891.93
92.14
6.7220
619.37
92.13
0.1920
17.69
92.12
21.9280
2,020.01
92.11
16.8290
1,550.12
92.10
41.8690
3,856.13
92.09
39.0410
3,595.29
92.08
0.2520
23.20
92.07
27.0970
2,494.82
92.06
22.7810
2,097.22
92.05
10.8260
996.53
92.04
27.2760
2,510.48
92.03
0.1360
12.52
92.02
9.0810
835.63
92.01
13.9490
1,283.45
92.00
50.8680
4,679.86
91.99
21.5140
1,979.07
91.98
6.4400
592.35
91.97
8.7550
805.20
91.96
20.8070
1,913.41
91.95
23.1160
2,125.52
91.94
0.0550
5.06
91.93
12.0440
1,107.20
91.92
1.9460
178.88
91.91
26.8000
2,463.19
91.90
59.1210
5,433.22
91.89
124.0320
11,397.30
91.88
404.3830
37,154.71
91.87
1.2440
114.29
91.86
19.4950
1,790.81
91.85
0.0550
5.05
91.84
0.3500
32.14
91.83
27.7630
2,549.48
91.82
10.6000
973.29
91.81
25.9790
2,385.13
91.80
11.2970
1,037.06
91.79
0.1700
15.60
91.78
0.2620
24.05
91.77
0.9880
90.67
91.76
20.7900
1,907.69
91.75
0.7950
72.94
91.74
3.3600
308.25
91.73
13.7360
1,260.00
91.72
4.1020
376.24
91.71
11.0810
1,016.24
91.70
0.1960
17.97
91.69
1.2940
118.65
91.68
0.2520
23.10
91.67
18.5800
1,703.23
91.66
0.1160
10.63
91.65
0.0770
7.06
91.64
0.1330
12.19
91.63
0.2420
22.17
91.62
58.4270
5,353.08
91.61
10.8030
989.66
91.60
166.2650
15,229.87
91.59
14.4140
1,320.18
91.58
0.0820
7.51
91.57
0.9730
89.10
91.56
8.0260
734.86
91.53
0.0820
7.51
91.52
2.1850
199.97
91.51
10.8060
988.86
91.50
105.6570
9,667.62
91.49
28.8410
2,638.66
91.48
0.1430
13.08
91.47
58.1440
5,318.43
91.46
2.0860
190.79
91.44
57.2240
5,232.56
91.43
0.0820
7.50
91.42
0.4580
41.87
91.41
0.4560
41.68
91.40
8.6570
791.25
91.39
10.8650
992.95
91.38
0.2630
24.03
91.37
1.3560
123.90
91.36
1.5330
140.05
91.35
7.3010
666.95
91.34
1.6940
154.73
91.33
1.2330
112.61
91.32
4.9470
451.76
91.31
10.0670
919.22
91.28
0.6730
61.43
91.27
0.6480
59.14
91.26
11.5560
1,054.60
91.25
0.8530
77.84
91.24
0.3300
30.11
91.23
1.1290
103.00
91.22
1.9310
176.15
91.21
57.3570
5,231.53
91.20
6.8390
623.72
91.19
0.0610
5.56
91.18
5.8570
534.04
91.17
0.3380
30.82
91.16
11.2460
1,025.19
91.15
1.6970
154.68
91.14
0.2930
26.70
91.12
0.0890
8.11
91.11
1.1200
102.04
91.10
17.6830
1,610.92
91.09
0.1230
11.20
91.08
57.1810
5,208.05
91.07
0.1760
16.03
91.05
18.3640
1,672.04
91.04
0.0550
5.01
91.03
0.1310
11.92
91.02
2.0270
184.50
91.01
0.0810
7.37
91.00
82.8520
7,539.53
90.99
0.1570
14.29
90.98
26.2030
2,383.95
90.97
6.5080
592.03
90.94
0.0720
6.55
90.92
0.1730
15.73
90.91
0.3440
31.27
90.90
0.6650
60.45
90.89
57.3020
5,208.18
90.88
0.0560
5.09
90.87
0.4170
37.89
90.86
0.9700
88.13
90.85
12.4620
1,132.17
90.84
20.0000
1,816.80
90.82
1.9440
176.55
90.81
0.1750
15.89
90.80
165.3940
15,017.78
90.78
0.8880
80.61
90.77
0.9980
90.59
90.71
0.6140
55.70
90.70
0.0720
6.53
90.69
1.1560
104.84
90.67
0.1100
9.97
90.66
1.3090
118.67
90.65
83.2160
7,543.53
90.64
18.5420
1,680.65
90.62
0.2260
20.48
90.60
1.0040
90.96
90.59
5.8830
532.94
90.57
0.1150
10.42
90.56
0.0560
5.07
90.55
0.7000
63.38
90.51
78.6760
7,120.96
90.50
79.1990
7,167.51
90.47
0.0720
6.51
90.43
5.8520
529.20
90.42
0.3930
35.54
90.41
2.2530
203.69
90.40
0.0630
5.70
90.38
0.0600
5.42
90.37
0.2920
26.39
90.35
33.2040
2,999.98
90.33
0.0800
7.23
90.30
15.0000
1,354.50
90.29
0.1730
15.62
90.27
0.2130
19.23
90.26
0.1780
16.07
90.24
0.1320
11.91
90.23
0.0720
6.50
90.22
5.8830
530.76
90.21
0.2320
20.93
90.20
4.1680
375.95
90.16
0.2960
26.69
90.12
0.2720
24.51
90.11
0.1700
15.32
90.10
7.7040
694.13
90.08
0.1730
15.58
90.05
6.9370
624.68
90.04
0.1260
11.35
90.03
0.0710
6.39
90.02
0.2160
19.44
90.01
2.2920
206.30
90.00
238.3300
21,449.70
89.98
0.5040
45.35
89.96
0.1150
10.35
89.93
0.0590
5.31
89.92
0.0560
5.04
89.90
1.6890
151.84
89.89
5.6600
508.78
89.88
0.2140
19.23
89.87
0.6140
55.18
89.85
0.0560
5.03
89.84
5.8830
528.53
89.82
5.0000
449.10
89.79
0.2330
20.92
89.76
0.0720
6.46
89.72
2.7810
249.51
89.70
85.0800
7,631.68
89.69
0.7390
66.28
89.68
0.0760
6.82
89.67
5.7420
514.89
89.66
0.1150
10.31
89.65
0.2340
20.98
89.63
0.1220
10.93
89.62
2.1920
196.45
89.61
2.6210
234.87
89.60
10.5960
949.40
89.58
0.0590
5.29
89.56
0.0560
5.02
89.55
0.3660
32.78
89.53
0.0790
7.07
89.52
0.0720
6.45
89.51
0.0980
8.77
89.50
0.5660
50.66
89.49
0.1780
15.93
89.47
6.0260
539.15
89.45
10.9740
981.62
89.44
0.2620
23.43
89.40
0.2920
26.10
89.39
0.1750
15.64
89.37
0.1000
8.94
89.36
0.1150
10.28
89.35
38.8040
3,467.14
89.34
0.1620
14.47
89.33
1.2140
108.45
89.30
6.8610
612.69
89.29
0.0720
6.43
89.28
0.3030
27.05
89.23
2.3650
211.03
89.20
1.2050
107.49
89.18
0.1260
11.24
89.16
0.0650
5.80
89.13
0.1860
16.58
89.12
0.2190
19.52
89.11
0.3080
27.45
89.10
6.8830
613.28
89.06
0.4140
36.87
89.05
45.0720
4,013.66
89.02
0.1730
15.40
89.01
0.5610
49.93
89.00
186.4850
16,597.17
88.99
0.2120
18.87
88.98
0.1120
9.97
88.95
0.9580
85.21
88.94
0.1170
10.41
88.93
5.7420
510.64
88.92
1.1240
99.95
88.91
1.6280
144.75
88.90
11.7370
1,043.42
88.89
0.0610
5.42
88.88
1.3180
117.14
88.85
0.0570
5.06
88.84
2.1920
194.74
88.83
0.2100
18.65
88.82
0.1610
14.30
88.81
0.1730
15.36
88.79
2.9620
263.00
88.76
0.1150
10.21
88.75
88.6100
7,864.14
88.74
0.2250
19.97
88.73
6.0450
536.37
88.72
0.0570
5.06
88.71
0.1780
15.79
88.70
0.5060
44.88
88.68
4.4560
395.16
88.66
1.1510
102.05
88.65
0.4660
41.31
88.64
0.2500
22.16
88.63
3.3830
299.84
88.61
3.4800
308.36
88.60
0.1730
15.33
88.59
0.7390
65.47
88.58
16.2330
1,437.92
88.56
5.8180
515.24
88.55
0.5640
49.94
88.54
0.0590
5.22
88.52
0.1120
9.91
88.50
1.4360
127.09
88.49
0.0710
6.28
88.48
19.0660
1,686.96
88.46
0.1150
10.17
88.45
2.1920
193.88
88.44
0.3520
31.13
88.40
0.0940
8.31
88.39
1.0060
88.92
88.38
0.1730
15.29
88.37
0.0980
8.66
88.36
5.9460
525.39
88.35
0.0720
6.36
88.32
0.1260
11.13
88.29
0.0610
5.39
88.27
0.0880
7.77
88.26
0.0630
5.56
88.25
0.3110
27.45
88.20
3.4580
305.00
88.19
5.7420
506.39
88.17
0.2880
25.39
88.15
0.1000
8.82
88.12
0.3040
26.79
88.11
0.5460
48.11
88.10
2.0660
182.01
88.09
0.1130
9.95
88.07
2.1920
193.05
88.06
1.6180
142.48
88.01
0.2620
23.06
88.00
123.4580
10,864.30
87.99
0.4410
38.80
87.98
1.7040
149.92
87.96
0.2730
24.01
87.95
0.1780
15.66
87.94
4.5200
397.49
87.93
0.0800
7.03
87.92
0.2270
19.96
87.90
0.6250
54.94
87.88
0.8320
73.12
87.87
0.1150
10.11
87.86
0.1170
10.28
87.82
6.0540
531.66
87.80
88.4450
7,765.47
87.79
14.8480
1,303.51
87.77
1.1180
98.13
87.76
0.6630
58.18
87.75
0.2400
21.06
87.72
0.5690
49.91
87.69
0.0600
5.26
87.68
2.1920
192.19
87.66
0.0580
5.08
87.65
1.1880
104.13
87.64
0.0720
6.31
87.63
5.8830
515.53
87.60
0.2070
18.13
87.58
1.2850
112.54
87.57
0.1150
10.07
87.54
1.0520
92.09
87.50
24.3260
2,128.53
87.49
0.2920
25.55
87.48
0.1260
11.02
87.47
254.1080
22,226.83
87.46
5.9070
516.63
87.43
0.1880
16.44
87.42
0.0580
5.07
87.41
0.0720
6.29
87.39
0.3140
27.44
87.36
0.0610
5.33
87.33
1.3950
121.83
87.32
0.3420
29.86
87.30
14.3620
1,253.80
87.28
0.1150
10.04
87.27
5.8830
513.41
87.25
2.7810
242.64
87.24
0.1560
13.61
87.23
0.0610
5.32
87.21
0.1220
10.64
87.20
0.0630
5.49
87.19
0.2730
23.80
87.18
0.0950
8.28
87.17
0.1610
14.03
87.14
0.5730
49.93
87.11
0.3100
27.00
87.09
5.7420
500.07
87.08
0.0650
5.66
87.07
0.0640
5.57
87.06
0.0580
5.05
87.02
0.0960
8.35
87.00
128.8830
11,212.82
86.99
0.1860
16.18
86.97
0.3150
27.40
86.94
0.0720
6.26
86.92
2.1920
190.53
86.91
5.8830
511.29
86.90
1.3230
114.97
86.87
0.1000
8.69
86.86
0.1000
8.69
86.84
0.0630
5.47
86.80
1.4410
125.08
86.79
0.1420
12.32
86.78
0.1170
10.15
86.77
0.0600
5.21
86.76
0.0800
6.94
86.73
5.7420
498.00
86.70
0.1870
16.21
86.69
0.1730
15.00
86.66
30.2230
2,619.13
86.64
0.1260
10.92
86.63
3.3610
291.16
86.60
12.1900
1,055.65
86.59
0.0610
5.28
86.55
6.4920
561.88
86.54
2.1920
189.70
86.52
3.9410
340.98
86.50
16.6600
1,441.09
86.48
0.1730
14.96
86.47
0.0720
6.23
86.46
0.3970
34.32
86.45
0.1910
16.51
86.44
0.3460
29.91
86.41
0.8540
73.79
86.38
0.1570
13.56
86.37
6.0910
526.08
86.27
0.1730
14.92
86.26
0.0630
5.43
86.25
0.1000
8.63
86.23
0.0720
6.21
86.21
0.2270
19.57
86.20
3.4800
299.98
86.19
5.8830
507.06
86.18
0.1740
15.00
86.17
0.0610
5.26
86.16
2.1920
188.86
86.15
16.0460
1,382.36
86.13
0.4770
41.08
86.12
0.5560
47.88
86.08
0.0630
5.42
86.05
0.1730
14.89
86.04
0.0910
7.83
86.01
5.8380
502.13
86.00
227.7600
19,587.36
85.98
78.4160
6,742.21
85.86
0.7500
64.40
85.84
0.1730
14.85
85.83
5.9980
514.81
85.82
0.1870
16.05
85.81
0.0890
7.64
85.78
2.1920
188.03
85.77
0.0880
7.55
85.76
0.0720
6.17
85.72
0.3500
30.00
85.71
0.3200
27.43
85.70
0.1780
15.25
85.67
0.0620
5.31
85.66
0.0600
5.14
85.65
5.7420
491.80
85.64
1.0830
92.75
85.63
0.1730
14.81
85.62
0.3920
33.56
85.61
1.4090
120.62
85.59
0.0800
6.85
85.55
0.1160
9.92
85.54
0.2040
17.45
85.53
0.1590
13.60
85.52
0.0720
6.16
85.50
12.3310
1,054.30
85.48
6.0260
515.10
85.46
0.5850
49.99
85.45
0.0830
7.09
85.42
0.3290
28.10
85.41
2.1920
187.22
85.40
0.7370
62.94
85.36
1.7580
150.06
85.33
1.1510
98.21
85.32
0.1590
13.57
85.31
0.7390
63.04
85.30
6.3280
539.78
85.29
0.3930
33.52
85.26
0.1150
9.80
85.25
0.1940
16.54
85.21
0.4070
34.68
85.20
1.2000
102.24
85.14
2.3490
199.99
85.12
5.8830
500.76
85.11
0.0610
5.19
85.10
1.4240
121.18
85.06
1.0290
87.53
85.05
0.0720
6.12
85.04
2.1920
186.41
85.03
0.0590
5.02
85.00
524.5000
44,582.50
84.98
11.9350
1,014.24
84.97
0.1150
9.77
84.96
0.1780
15.12
84.95
1.8870
160.30
84.94
5.7420
487.73
84.88
0.3230
27.42
84.87
0.0670
5.69
84.85
0.1220
10.35
84.84
0.8230
69.82
84.82
0.0720
6.11
84.80
2.3500
199.28
84.77
5.8830
498.70
84.72
0.2360
19.99
84.70
0.2920
24.73
84.69
0.1600
13.55
84.68
0.1150
9.74
84.67
0.1170
9.91
84.66
3.3430
283.02

Recent Trades

Price
Size
Time
92.4200
2.1510
21:47:56
92.4200
0.6500
21:47:56
92.4300
0.0820
21:47:56
92.4300
0.4640
21:47:56
92.4300
0.0550
21:48:02
92.4300
0.4610
21:48:02
92.4400
0.0820
21:48:02
92.4400
0.4080
21:48:02
92.4400
0.1800
21:48:02
92.4400
0.0820
21:48:02
92.4400
0.0550
21:48:02
92.4400
0.6500
21:48:02
92.4500
0.0820
21:48:02
92.4500
0.0600
21:48:02
92.4500
0.0550
21:48:02
92.4500
5.4140
21:48:02
92.4600
0.0560
21:48:02
92.4600
0.0040
21:48:02
92.4500
0.6500
21:48:02
92.4500
2.9220
21:48:02
92.4400
0.2730
21:48:03
92.4500
0.1850
21:48:06
92.4500
0.6500
21:48:06
92.4500
2.6650
21:48:06
92.4400
0.0550
21:48:09
92.4400
0.0070
21:48:09
92.4400
0.0590
21:48:10
92.4500
0.1660
21:48:11
92.4500
3.4610
21:48:12
92.4500
0.0740
21:48:15
92.4600
0.0600
21:48:24
92.4600
0.1800
21:48:24
92.4600
0.0550
21:48:24
92.4600
0.0930
21:48:24
92.4700
0.0550
21:48:24
92.4700
0.0820
21:48:24
92.4800
0.1120
21:48:24
92.4800
0.0820
21:48:24
92.4800
0.0600
21:48:24
92.4800
0.1800
21:48:24
92.4800
0.0550
21:48:24
92.4800
0.0560
21:48:24
92.4900
0.0820
21:48:24
92.4900
0.0820
21:48:24
92.4900
0.0560
21:48:24
92.4900
0.0550
21:48:24
92.4900
2.1550
21:48:24
92.4900
4.9260
21:48:33
92.4800
0.0550
21:48:33
92.4700
0.0660
21:48:43
92.4800
0.3290
21:48:45
92.4900
0.0550
21:48:45
92.4900
0.0820
21:48:45
92.4900
0.4610
21:48:45
92.4700
0.0550
21:49:17
92.4600
0.0550
21:49:17
92.4600
0.1800
21:49:17
92.4500
0.5000
21:49:17
92.4500
0.0550
21:49:17
92.4500
0.1550
21:49:17
92.4500
0.0820
21:49:28
92.4400
0.0820
21:49:28
92.4400
0.0550
21:49:28
92.4400
0.1800
21:49:28
92.4400
0.0600
21:49:28
92.4400
0.6410
21:49:28
92.4500
0.0570
21:49:32
92.4400
0.0550
21:49:36
92.4400
0.5860
21:49:38
92.4300
0.0550
21:49:51
92.4200
0.2570
21:49:51
92.4200
0.0550
21:49:51
92.4200
0.1800
21:49:51
92.4200
0.0600
21:49:51
92.4100
0.0550
21:49:51
92.4100
0.0600
21:49:51
92.4000
0.4010
21:49:51
92.4000
0.0600
21:49:51
92.4200
0.6500
21:49:54
92.4300
0.0820
21:49:54
92.4300
0.0550
21:49:54
92.4400
0.3290
21:49:54
92.4400
0.0820
21:49:54
92.4400
0.0560
21:49:54
92.4400
2.2460
21:49:54
92.4300
0.1190
21:50:00
92.4300
0.0810
21:50:06
92.4400
0.0550
21:50:06
92.4400
0.1800
21:50:06
92.4400
0.0820
21:50:06
92.4500
1.2940
21:50:06
92.4500
0.0820
21:50:06
92.4500
0.0550
21:50:06
92.4500
0.0600
21:50:06
92.4500
0.3300
21:50:06
92.4500
0.0810
21:50:06
92.4500
0.0600
21:50:06
92.4400
0.0550
21:50:22
92.4300
0.5000
21:50:22
92.4300
0.0550
21:50:22

Login to View your open Positions

Login Now