English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0404
Open
0.04060000
Low
0.03249000
High
0.04270000
Vol
81,792,590
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.52
11.0000
5.70
0.52
11.0000
5.70
0.52
12.4000
6.42
0.52
11.0000
5.68
0.52
19.4000
10.00
0.52
12.4000
6.39
0.52
9.8000
5.05
0.51
11.0000
5.66
0.51
11.0000
5.66
0.51
12.4000
6.36
0.51
11.0000
5.64
0.51
390.6000
199.99
0.51
11.0000
5.63
0.51
49.7000
25.42
0.51
11.4000
5.82
0.51
12.4000
6.33
0.51
8.0000
4.08
0.51
436.9000
222.86
0.51
20.1000
10.25
0.51
11.0000
5.59
0.51
11.0000
5.59
0.51
12.4000
6.30
0.51
11.0000
5.57
0.51
12.4000
6.27
0.51
11.0000
5.56
0.51
22.7000
11.47
0.50
11.0000
5.55
0.50
12.4000
6.24
0.50
11.0000
5.53
0.50
11.0000
5.53
0.50
880.0000
441.32
0.50
12.4000
6.21
0.50
11.0000
5.51
0.50
13,029.7000
6,514.85
0.50
11.0000
5.49
0.50
15.0000
7.48
0.50
11.0000
5.48
0.50
11.0000
5.46
0.50
11.0000
5.46
0.50
63.4000
31.43
0.50
10.7000
5.30
0.49
11.0000
5.44
0.49
11.0000
5.42
0.49
11.0000
5.42
0.49
112.5000
55.35
0.49
11.0000
5.40
0.49
10.3000
5.05
0.49
11.0000
5.39
0.49
31.6000
15.47
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
20.8000
9.98
0.48
11.0000
5.27
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
21.6000
10.04
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
1,826.7000
847.22
0.46
54.9000
25.35
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
99.9000
45.72
0.46
219.7000
99.96
0.45
850.3000
382.64
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,905.5000
2,598.42
0.44
653.4000
285.14
0.44
228.7000
99.48
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
2,068.4000
887.34
0.43
28.5000
12.20
0.43
1,371.9000
583.74
0.42
2,113.0000
887.46
0.42
257.1000
106.70
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
129.4000
52.60
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
12,612.7000
5,045.08
0.39
1,233.8000
481.18
0.39
33.4000
12.97
0.38
69.0000
26.50
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
182.9000
67.67
0.37
977.2000
358.24
0.37
13.7000
5.00
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.36
99.9000
35.73
0.35
2,297.7000
804.19
0.35
803.8000
278.76
0.34
325.2000
110.57
0.33
67.4000
22.44
0.33
1,450.1000
478.53
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.32
15.9000
5.01
0.31
19,292.1000
5,953.54
0.31
348.8000
106.73
0.30
75.0000
22.65
0.30
2,940.0000
882.00
0.30
57.6000
17.22
0.30
32.8000
9.77
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
77.2000
22.39
0.29
2,970.5000
849.56
0.28
115.6000
32.81
0.28
38.8000
10.98
0.28
35.3000
9.98
0.28
951.4000
267.34
0.28
3,957.1000
1,107.99
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
290.3000
79.25
0.27
191.5000
51.90
0.27
188.0000
50.76
0.27
19,292.0000
5,181.83
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.27
18.9000
5.01
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
58.0000
15.08
0.26
5,927.9000
1,538.29
0.26
348.7000
90.03
0.26
1,585.7000
404.67
0.25
3,452.4000
876.56
0.25
184.3000
46.09
0.25
12,445.4000
3,111.35
0.25
20.1000
5.00
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
219.4000
52.66
0.24
206.2000
49.32
0.24
126.9000
30.20
0.24
32.8000
7.80
0.23
450.7000
105.01
0.23
43.1000
9.99
0.23
993.1000
228.41
0.23
100.0000
22.75
0.23
38.0000
8.63
0.23
587.7000
133.11
0.22
100.0000
22.30
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
361.8000
79.60
0.22
738.9000
159.82
0.22
323.3000
69.51
0.21
49.9000
10.58
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
13,257.6000
2,728.41
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
14,769.5000
2,953.90
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
199.7000
38.94
0.19
67.6000
12.84
0.19
12,287.0000
2,319.79
0.19
300.0000
55.50
0.18
4,699.4000
855.29
0.18
4,395.9000
791.26
0.18
147.7000
26.14
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.17
30.4000
5.02
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
60.0000
9.09
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.14
167.0000
23.91
0.14
35.1000
5.01
0.14
178.2000
25.07
0.14
510.8000
71.51
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
203.3000
27.40
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
102.3000
13.30
0.13
38.6000
5.01
0.13
238.5000
30.19
0.12
154.3000
18.52
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
42.5000
5.01
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.12
43.5000
5.00
0.11
65.9000
7.51
0.11
630.2000
70.58
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
1,956.9000
200.00
0.10
61.9000
6.23
0.10
7,092.2000
709.22
0.10
164.8000
16.32
0.10
7,031.3000
693.29
0.10
51.4000
5.01
0.10
1,131.0000
108.24
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
1,890.5000
170.14
0.09
112.8000
10.01
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
1,140.2000
100.00
0.09
110.5000
9.49
0.08
746.0000
63.34
0.08
253.0000
21.29
0.08
454.5000
38.18
0.08
59.9000
5.02
0.08
110.5000
9.24
0.08
20,230.5000
1,682.77
0.08
6,968.5000
578.39
0.08
7,414.9000
613.95
0.08
5,483.0000
450.70
0.08
80.0000
6.56
0.08
185.4000
15.09
0.08
1,936.3000
157.23
0.08
121.4000
9.83
0.08
638.1000
51.68
0.08
18,600.4000
1,504.77
0.08
98.7000
7.96
0.08
62.2000
5.01
0.08
3,302.6000
264.21
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
63.5000
5.02
0.08
1,588.2000
124.99
0.08
66,069.1000
5,140.18
0.08
1,287.0000
100.00
0.08
110.5000
8.49
0.08
335.3000
25.63
0.08
98.9000
7.51
0.08
1,285.4000
96.41
0.07
1,338.6000
99.99
0.07
110.5000
8.24
0.07
1,584.2000
117.23
0.07
173.3000
12.75
0.07
327.7000
23.99
0.07
10,717.1000
780.20
0.07
435.4000
31.50
0.07
110.5000
7.99
0.07
4,201.9000
302.54
0.07
110.5000
7.75
0.07
22,298.3000
1,560.88
0.07
1,114.0000
77.62
0.07
72.5000
5.00
0.07
110.5000
7.49
0.07
1,091.4000
72.75
0.07
1,126.9000
74.94
0.07
6,083.9000
401.54
0.07
110.5000
7.24
0.07
467.0000
30.36
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
1,103.7000
70.97
0.06
78.3000
5.01
0.06
1,000.0000
63.66
0.06
754.9000
47.99
0.06
754.9000
47.85
0.06
110.5000
6.99
0.06
503.2000
31.80
0.06
744.4000
46.90
0.06
187.0000
11.76
0.06
605.2000
38.05
0.06
948.4000
59.48
0.06
946.3000
59.22
0.06
785.5000
49.05
0.06
902.9000
56.28
0.06
686.9000
42.70
0.06
96.8000
6.01
0.06
24,131.3000
1,488.66
0.06
110.5000
6.74
0.06
500.0000
30.44
0.06
4,990.8000
302.09
0.06
82.7000
5.00
0.06
5,869.2000
352.15
0.06
1,883.7000
111.70
0.06
3,617.6000
213.44
0.06
100.3000
5.91
0.06
1,278.8000
75.30
0.06
110.5000
6.50
0.06
2,392.0000
140.41
0.06
2,121.2000
124.30
0.06
1,791.5000
104.80
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
1,192.4000
69.34
0.06
2,558.9000
148.67
0.06
3,472.8000
201.42
0.06
2,492.5000
144.32
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
36,258.4000
2,081.23
0.06
995.4000
56.74
0.06
270.0000
15.30
0.06
1,870.3000
105.80
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
2,000.0000
111.76
0.06
563.7000
31.00
0.05
404.9000
21.99
0.05
110.5000
5.99
0.05
92.8000
5.01
0.05
1,500.0000
80.82
0.05
143.5000
7.61
0.05
239.5000
12.69
0.05
599.2000
31.75
0.05
187.0000
9.84
0.05
1,718.8000
90.00
0.05
1,572.1000
81.75
0.05
500.0000
25.44
0.05
33,037.9000
1,651.90
0.05
500.0000
25.00
0.05
227.8000
11.32
0.05
227.2000
11.13
0.05
500.0000
24.44
0.05
124.1000
5.97
0.05
4,192.6000
201.24
0.05
252.5000
11.99
0.05
3,092.3000
146.27
0.05
3,855.9000
182.00
0.05
2,267.7000
106.58
0.05
500.0000
23.44
0.05
3,614.9000
169.00
0.05
4,878.4000
226.50
0.05
3,775.6000
175.00
0.05
1,102.0000
51.02
0.05
3,852.8000
178.00
0.05
3,737.9000
170.26
0.05
266.1000
12.11
0.05
357.7000
16.16
0.04
359.8000
16.19
0.04
236.6000
10.51
0.04
1,037.3000
45.95
0.04
119.1000
5.25
0.04
1,159.5000
51.02
0.04
16,108.9000
705.89
0.04
120.0000
5.25
0.04
37,284.6000
1,631.20
0.04
500,000.0000
21,850.00
0.04
22,148.6000
967.67
0.04
21,714.3000
948.05
0.04
25,097.9000
1,093.26
0.04
20,404.8000
887.40
0.04
249.1000
10.81
0.04
21,592.3000
935.59
0.04
23,934.6000
1,036.37
0.04
31,655.4000
1,369.73
0.04
25,017.0000
1,080.48
0.04
28,615.4000
1,234.75
0.04
27,205.6000
1,172.29
0.04
20,515.3000
883.80
0.04
24,460.6000
1,053.03
0.04
43,251.7000
1,859.39
0.04
1,864,801.7000
79,999.99
0.04
249.1000
10.67
0.04
131.3000
5.62
0.04
2,336,448.4000
99,999.99
0.04
779,401.0000
33,280.42
0.04
26,616.6000
1,135.20
0.04
117.7000
5.02
0.04
18,576.1000
791.16
0.04
5,175.9000
220.13
0.04
10,398.4000
441.93
0.04
249.1000
10.52
0.04
1,219.3000
51.45
0.04
1,393,867.8000
58,403.06
0.04
695.1000
29.12
0.04
4,796.8000
200.70
0.04
6,078.9000
253.92
0.04
4,796.8000
200.03
0.04
249.1000
10.38
0.04
4,796.8000
199.69
0.04
4,796.8000
199.36
0.04
4,796.8000
199.02
0.04
6,089.7000
252.24
0.04
4,796.8000
198.35
0.04
2,419.5000
100.00
0.04
2,420.0000
99.99
0.04
2,421.3000
100.00
0.04
3,130.5000
129.26
0.04
6,005.3000
247.90
0.04
708.7000
29.25
0.04
5,505.5000
226.94
0.04
708.7000
29.21
0.04
5,505.5000
226.55
0.04
708.7000
29.16
0.04
5,505.5000
226.33
0.04
934.9000
38.42
0.04
2,012.0000
82.67
0.04
957.8000
39.35
0.04
3,294.7000
135.31
0.04
708.7000
29.10
0.04
7,245.4000
297.28
0.04
708.7000
29.07
0.04
5,505.5000
225.67
0.04
708.7000
29.04
0.04
5,505.5000
225.40
0.04
1,336.9000
54.72
0.04
5,505.5000
225.17
0.04
708.7000
28.98
0.04
4,796.8000
196.00
0.04
708.7000
28.95
0.04
4,796.8000
195.81
0.04
708.7000
28.92
0.04
335.5000
13.69
0.04
4,816.8000
196.48
0.04
4,796.8000
195.61
0.04
4,907.8000
200.09
0.04
4,980.6000
202.96
0.04
4,595.2000
187.21
0.04
5,702.1000
232.25
0.04
5,021.0000
204.46
0.04
125.5000
5.11
0.04
4,942.8000
201.17
0.04
9,588.2000
390.14
0.04
125.7000
5.11
0.04
4,989.9000
202.94
0.04
1,583.1000
64.37
0.04
9,830.4000
399.61
0.04
14,749.7000
599.43
0.04
125.8000
5.11
0.04
3,337.1000
135.55
0.04
4,922.6000
199.91
0.04
4,009.8000
162.80
0.04
125.9000
5.11
0.04
125.9000
5.11
0.04
4,922.7000
199.71
0.04
125.9000
5.11
0.04
126.0000
5.11
0.04
125.9000
5.10
0.04
126.1000
5.11
0.04
484.5000
19.63
0.04
4,796.8000
194.32
0.04
281.8000
11.41
0.04
0.04
6,293.6000
254.51
0.04
620.7000
25.09
0.04
125.8000
5.08
0.04
126.1000
5.09
0.04
4,922.9000
198.84
0.04
126.1000
5.09
0.04
126.1000
5.09
0.04
1,126.0000
45.45
0.04
1,126.1000
45.44
0.04
4,922.9000
198.59
0.04
126.1000
5.09
0.04
126.1000
5.08
0.04
126.0000
5.08
0.04
126.1000
5.08
0.04
4,796.8000
193.26
0.04
1,159.8000
46.68
0.04
7,834.4000
315.26
0.04
708.7000
28.51
0.04
11,721.2000
471.08
0.04
8,708.6000
349.91
0.04
708.7000
28.46
0.04
22,456.0000
901.16
0.04
708.7000
28.43
0.04
18,659.2000
748.42
0.04
6,841.0000
274.32
0.04
1,336.0000
53.55
0.04
708.7000
28.39
0.04
3,180.6000
127.38
0.04
53,206.3000
2,130.38
0.04
708.7000
28.33
0.04
83,495.8000
3,336.49
0.04
708.7000
28.29
0.04
957.8000
38.23
0.04
82,015.1000
3,269.12
0.04
708.7000
28.21
0.04
1,112.3000
44.17
0.04
1,348.2000
53.52
0.04
1,908.1000
75.71
0.04
521.4000
20.65
0.04
506.1000
20.00
0.04
708.7000
27.99
0.04
830.2000
32.77
0.04
4,272.8000
168.39
0.04
10,139.6000
399.30
0.04
249.1000
9.80
0.04
636.6000
24.97
0.04
890.7000
34.93
0.04
10,191.4000
399.30
0.04
512.0000
19.99
0.04
402.5000
15.68
0.04
7,728.0000
300.00
0.04
249.1000
9.65
0.04
518.1000
20.00
0.04
137.5000
5.25
0.04
249.1000
9.51
0.04
20,000.0000
760.00
0.04
38,863.0000
1,476.02
0.04
20,000.0000
759.40
0.04
20,000.0000
759.00
0.04
20,000.0000
758.60
0.04
22,110.2000
838.20
0.04
20,000.0000
757.80
0.04
20,000.0000
757.40
0.04
20,000.0000
757.00
0.04
20,000.0000
756.60
0.04
20,000.0000
756.20
0.04
20,000.0000
755.80
0.04
20,000.0000
755.40
0.04
20,000.0000
755.00
0.04
20,000.0000
754.60
0.04
20,000.0000
754.20
0.04
20,000.0000
753.80
0.04
20,000.0000
753.40
0.04
20,000.0000
753.00
0.04
20,000.0000
752.60
0.04
20,000.0000
752.20
0.04
20,000.0000
751.80
0.04
249.1000
9.36
0.04
20,000.0000
751.40
0.04
20,000.0000
751.00
0.04
20,139.9000
755.85
0.04
20,000.0000
750.20
0.04
20,000.0000
749.60
0.04
20,000.0000
749.20
0.04
20,280.6000
759.31
0.04
140.3000
5.25
0.04
22,667.6000
848.22
0.04
20,000.0000
748.00
0.04
20,000.0000
747.60
0.04
20,000.0000
747.20
0.04
20,000.0000
746.80
0.04
20,000.0000
746.40
0.04
20,000.0000
746.00
0.04
20,000.0000
745.60
0.04
20,000.0000
745.20
0.04
141.0000
5.25
0.04
20,000.0000
744.80
0.04
20,000.0000
744.40
0.04
20,000.0000
744.00
0.04
20,000.0000
743.60
0.04
24,305.7000
903.20
0.04
20,000.0000
742.80
0.04
20,000.0000
742.40
0.04
20,000.0000
742.00
0.04
20,000.0000
741.60
0.04
20,000.0000
741.20
0.04
20,000.0000
740.80
0.04
20,000.0000
740.40
0.04
20,249.1000
749.22
0.04
5,453.4000
199.65
0.04
8,788.7000
320.00
0.04
1,888.0000
67.36
0.04
334.2000
11.90
0.04
41,490.2000
1,472.90
0.04
2,884.9000
102.27
0.04
500.0000
17.50
0.03
2,200.0000
76.93
0.03
26,957.2000
934.61
0.03
403,111.5000
13,867.04
0.03
31,882.0000
1,076.66
0.03
3,021.1000
100.00
0.03
1,513.3000
50.00
0.03
1,515.2000
50.00
0.03
35,198.9000
1,157.69
0.03
25,057.3000
818.62
0.03
3,077.8000
100.00
0.03
175.0000
5.63
0.03
370.4000
11.90
0.03
155.8000
5.00
0.03
556.2000
17.83
0.03
20,309.5000
643.20
0.03
573.2000
17.94
0.03
41,622.3000
1,299.45
0.03
160.3000
5.00
0.03
483.8000
15.00
0.03
41,076.0000
1,269.25
0.03
66,095.5000
2,021.86
0.03
1,644.7000
50.00
0.03
66,667.1000
2,013.35
0.03
28,249.9000
847.50
0.03
409.2000
11.93
0.03
1,760.5000
50.00
0.03
357.1000
10.00
0.03
3,660.3000
100.00
0.03
756.4000
20.65
0.03
1,923.0000
50.00
0.02
370.0000
9.11
0.02
2,066.1000
50.00
0.02
20,833.0000
499.99
0.02
17,316.1000
400.00
0.02
222.3000
5.00
0.02
4,446.4000
100.00
0.02
427.5000
8.85
0.02
10,000.0000
205.00
0.02
9,995.0000
200.00
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,732.2000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
0.01
1,000.0000
12.00
Recent Trades
Price
Size
Time
0.0406
285.9000
18:50:10
0.0406
463.2000
18:50:10
0.0406
738.6000
18:50:10
0.0406
177.4000
18:50:10
0.0406
137.9000
18:50:10
0.0406
39.6000
18:50:10
0.0406
984.9000
18:50:10
0.0406
79.7000
18:50:10
0.0406
192.3000
18:50:13
0.0406
259.3000
18:50:13
0.0406
451.6000
18:50:13
0.0406
323.1000
18:50:14
0.0406
323.1000
18:50:14
0.0406
281.8000
18:50:14
0.0406
143.9000
18:50:15
0.0406
44.8000
18:50:15
0.0405
197.6000
18:50:15
0.0406
194.1000
18:50:16
0.0406
194.1000
18:50:16
0.0406
386.6000
18:50:16
0.0406
192.3000
18:50:16
0.0406
4,796.8000
18:50:16
0.0406
982.2000
18:50:16
0.0406
46.9000
18:50:16
0.0406
935.3000
18:50:16
0.0406
125.8000
18:50:16
0.0406
281.8000
18:50:17
0.0407
1,276.3000
18:50:17
0.0407
3,520.5000
18:50:17
0.0406
386.3000
18:50:20
0.0406
1,851.5000
18:50:20
0.0406
388.2000
18:50:27
0.0406
350.8000
18:50:27
0.0406
281.8000
18:50:28
0.0406
125.8000
18:50:28
0.0406
125.7000
18:50:28
0.0405
499.2000
18:50:40
0.0406
281.8000
18:50:42
0.0406
281.8000
18:50:53
0.0406
336.7000
18:50:53
0.0406
336.7000
18:50:53
0.0406
125.9000
18:50:53
0.0405
839.9000
18:51:17
0.0405
839.9000
18:51:17
0.0405
139.4000
18:51:17
0.0405
657.8000
18:51:17
0.0405
394.5000
18:51:17
0.0405
7.7000
18:51:17
0.0405
386.8000
18:51:17
0.0405
394.5000
18:51:17
0.0405
624.9000
18:51:17
0.0405
460.4000
18:51:17
0.0405
657.8000
18:51:17
0.0405
657.8000
18:51:17
0.0405
657.8000
18:51:17
0.0405
333.7000
18:51:17
0.0405
333.7000
18:51:17
0.0405
1,056.0000
18:51:17
0.0405
153.3000
18:51:17
0.0405
541.8000
18:51:17
0.0405
281.8000
18:51:19
0.0405
2,283.4000
18:51:49
0.0405
1,853.7000
18:51:49
0.0404
709.7000
18:51:49
0.0405
281.8000
18:52:13
0.0405
126.0000
18:52:13
0.0406
125.9000
18:52:13
0.0406
125.9000
18:52:13
0.0406
125.8000
18:52:13
0.0406
281.8000
18:52:26
0.0406
125.7000
18:52:26
0.0407
281.8000
18:52:40
0.0407
281.8000
18:53:04
0.0406
1,841.9000
18:54:00
0.0406
393.7000
18:54:00
0.0406
393.7000
18:54:00
0.0406
675.8000
18:54:00
0.0406
393.7000
18:54:00
0.0406
642.0000
18:54:00
0.0406
473.1000
18:54:00
0.0406
675.8000
18:54:00
0.0406
675.8000
18:54:00
0.0405
261.3000
18:54:30
0.0405
1,201.8000
18:54:30
0.0405
261.3000
18:54:30
0.0405
365.4000
18:54:30
0.0404
4,796.8000
18:55:48
0.0404
1,830.4000
18:55:48
0.0404
1,854.4000
18:55:48
0.0404
395.3000
18:55:48
0.0404
395.3000
18:55:48
0.0404
204.5000
18:55:48
0.0404
458.9000
18:55:48
0.0404
395.3000
18:55:48
0.0404
663.4000
18:55:48
0.0404
187.2000
18:55:48
0.0404
277.2000
18:56:19
0.0404
630.2000
18:56:19
0.0404
663.4000
18:56:19
0.0404
305.4000
18:56:19