vertexmarkets

System Initializing

vertexmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
213.80
Open 212.90000000
Low 208.60000000
High 215.40000000
Vol 11,837
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
291.10
0.1520
44.25
291.00
45.7170
13,303.65
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
35.7430
10,365.47
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
1.8320
529.45
288.80
0.6800
196.38
288.50
0.0280
8.08
288.00
0.1120
32.26
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1790
51.37
286.20
0.1360
38.92
286.00
0.1480
42.33
285.90
0.5750
164.39
285.80
0.2230
63.73
285.60
2.1220
606.04
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
20.2090
5,759.57
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1760
49.98
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8690
245.93
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5680
50,920.18
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1410
39.62
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.5370
2,110.36
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4310
397.82
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1470
316.57
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.0410
6,061.28
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.3840
104.83
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.3280
1,449.22
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4320
2,014.07
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
33.4420
9,029.34
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.7410
466.59
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.3230
351.92
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0520
13.73
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1990
576.14
261.90
0.1120
29.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.7190
448.66
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
20.0300
5,207.80
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.5740
1,954.09
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.1100
3,356.16
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
37.9840
9,685.92
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.0210
513.33
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8980
733.19
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6070
1,664.96
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.5030
377.25
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
1.4900
373.25
250.40
0.0330
8.26
250.00
31.8930
7,973.25
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
0.1650
41.13
249.20
0.0540
13.46
249.10
0.2690
67.01
249.00
16.1740
4,027.33
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0350
1,496.68
247.80
0.5330
132.08
247.60
0.1660
41.10
247.50
0.0440
10.89
247.40
0.4930
121.97
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
14.2840
3,528.15
246.80
0.1910
47.14
246.70
0.1400
34.54
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1990
3,738.95
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
0.6070
148.84
245.10
0.1220
29.90
245.00
16.4690
4,034.91
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
51.1780
12,487.43
243.80
0.0330
8.05
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
2.5070
606.69
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.00
0.0530
12.77
240.70
0.2600
62.58
240.60
2.1190
509.83
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
10.3330
2,479.92
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.1120
504.77
238.90
0.0320
7.64
238.80
0.4300
102.68
238.60
0.1110
26.48
238.50
0.0780
18.60
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
31.4180
7,477.48
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.50
44.7180
10,620.53
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
0.5690
134.85
236.90
0.0330
7.82
236.80
0.0430
10.18
236.50
1.5630
369.65
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.5370
126.73
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
1.5060
353.91
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
0.9020
211.61
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
1.2170
284.78
233.80
0.2440
57.05
233.50
0.2040
47.63
233.40
0.2000
46.68
233.30
0.0330
7.70
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
2.5070
584.13
232.90
0.3700
86.17
232.80
0.1050
24.44
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1530
35.51
232.00
1.9950
462.84
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.20
14.5630
3,366.97
231.10
0.9980
230.64
231.00
0.6440
148.76
230.90
6.5020
1,501.31
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
2.6190
603.16
230.10
0.0330
7.59
230.00
14.8840
3,423.32
229.90
5.2190
1,199.85
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
0.0640
14.66
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.10
13.1520
2,999.97
228.00
11.5820
2,640.70
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
4.2910
974.06
226.80
123.4190
27,991.43
226.60
0.3080
69.79
226.50
1.8520
419.48
226.40
0.0370
8.38
226.30
0.1030
23.31
226.10
0.4770
107.85
226.00
2.0430
461.72
225.90
0.0750
16.94
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.20
0.1330
29.95
225.10
0.0250
5.63
225.00
55.4620
12,478.95
224.90
0.1940
43.63
224.70
0.1030
23.14
224.60
5.0610
1,136.70
224.50
0.0780
17.51
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
15.9830
3,580.19
223.90
0.1550
34.70
223.80
1.6980
380.01
223.50
0.0620
13.86
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
1.5220
339.41
222.90
0.6200
138.20
222.80
0.4480
99.81
222.70
0.3580
79.73
222.60
1.6130
359.05
222.50
0.3070
68.31
222.40
0.0540
12.01
222.30
0.4720
104.93
222.20
9.8360
2,185.56
222.10
2.2440
498.39
222.00
27.4350
6,090.57
221.90
1.8020
399.86
221.80
1.8030
399.91
221.60
0.6800
150.69
221.50
4.1720
924.10
221.40
9.5650
2,117.69
221.10
0.6880
152.12
221.00
5.0790
1,122.46
220.90
0.0250
5.52
220.80
1.0240
226.10
220.70
1.3260
292.65
220.60
0.1170
25.81
220.50
0.2070
45.64
220.40
0.0940
20.72
220.30
2.3840
525.20
220.20
0.0990
21.80
220.10
0.9010
198.31
220.00
44.1930
9,722.46
219.90
0.0250
5.50
219.80
3.0660
673.91
219.70
0.0250
5.49
219.60
0.0870
19.11
219.50
8.9740
1,969.79
219.40
0.0250
5.49
219.30
1.3930
305.48
219.20
0.0500
10.96
219.10
13.8780
3,040.67
219.00
4.6580
1,020.10
218.90
0.0250
5.47
218.80
1.7030
372.62
218.70
0.0250
5.47
218.60
9.6740
2,114.74
218.50
0.2000
43.70
218.40
0.1670
36.47
218.30
0.6020
131.42
218.20
0.0250
5.46
218.10
0.0250
5.45
218.00
9.1360
1,991.65
217.90
0.0520
11.33
217.80
0.1470
32.02
217.70
0.0250
5.44
217.60
0.4090
89.00
217.50
0.0250
5.44
217.40
0.0250
5.44
217.30
0.0570
12.39
217.20
109.1740
23,712.59
217.10
0.2920
63.39
217.00
5.1470
1,116.90
216.90
1.4680
318.41
216.80
1.5120
327.80
216.70
0.1030
22.32
216.60
1.3910
301.29
216.50
4.1220
892.41
216.40
1.4230
307.94
216.30
5.0870
1,100.32
216.20
1.3910
300.73
216.10
1.4270
308.37
216.00
2.5460
549.94
215.90
3.1380
677.49
215.80
1.6410
354.13
215.70
1.4510
312.98
215.60
1.6180
348.84
215.50
2.3140
498.67
215.40
1.4770
318.15
215.30
1.4770
318.00
215.20
1.7230
370.79
215.10
99.2460
21,347.81
215.00
70.6800
15,196.20
214.90
118.9250
25,556.98
214.80
21.1230
4,537.22
214.70
123.6730
26,552.59
214.60
46.0480
9,881.90
214.50
313.9650
67,345.49
214.40
47.4040
10,163.42
214.30
171.2080
36,689.87
214.20
52.2920
11,200.95
214.10
50.6080
10,835.17
214.00
55.7070
11,921.30
213.90
74.6900
15,976.19
213.80
64.2260
13,731.52
213.70
57.9830
12,390.97
213.60
85.6610
18,297.19
213.50
67.3400
14,377.09
213.40
1.0810
230.69
213.80
213.30
16.8840
3,601.36
213.20
93.2090
19,872.16
213.10
66.6550
14,204.18
213.00
58.0570
12,366.14
212.90
115.1650
24,518.63
212.80
84.0380
17,883.29
212.70
39.7250
8,449.51
212.60
143.5300
30,514.48
212.50
4.9030
1,041.89
212.40
44.7320
9,501.08
212.30
30.7840
6,535.44
212.20
9.5960
2,036.27
212.10
17.0370
3,613.55
212.00
44.6870
9,473.64
211.90
187.1560
39,658.36
211.80
3.9340
833.22
211.70
15.4920
3,279.66
211.60
15.1390
3,203.41
211.50
10.3760
2,194.52
211.40
5.5910
1,181.94
211.30
3.6940
780.54
211.20
1.5550
328.42
211.10
10.4740
2,211.06
211.00
2.6010
548.81
210.90
1.3910
293.36
210.80
11.8010
2,487.65
210.70
9.4580
1,992.80
210.60
10.4960
2,210.46
210.50
1.6630
350.06
210.40
0.1650
34.72
210.30
26.4590
5,564.33
210.20
0.0250
5.26
210.10
1.1960
251.28
210.00
36.4010
7,644.21
209.90
1.3910
291.97
209.80
5.5660
1,167.75
209.70
0.0250
5.24
209.60
1.4540
304.76
209.50
1.6930
354.68
209.40
10.6910
2,238.70
209.30
0.0250
5.23
209.20
16.7130
3,496.36
209.10
0.5380
112.50
209.00
3.7210
777.69
208.90
0.0250
5.22
208.80
4.7930
1,000.78
208.70
0.0250
5.22
208.60
0.0250
5.22
208.50
0.1680
35.03
208.40
0.0250
5.21
208.30
0.1280
26.66
208.20
17.0770
3,555.43
208.10
0.1690
35.17
208.00
43.9620
9,144.10
207.90
0.0250
5.20
207.80
0.1250
25.98
207.70
0.0250
5.19
207.60
0.5060
105.05
207.50
1.8070
374.95
207.40
0.1030
21.36
207.30
1.0990
227.82
207.20
0.1270
26.31
207.10
16.9690
3,514.28
207.00
50.4190
10,436.73
206.90
0.4330
89.59
206.80
1.0250
211.97
206.70
0.0250
5.17
206.60
0.0250
5.17
206.50
1.2910
266.59
206.40
0.1700
35.09
206.30
0.0250
5.16
206.20
0.0250
5.16
206.10
0.7310
150.66
206.00
19.7600
4,070.56
205.90
0.1610
33.15
205.80
0.9690
199.42
205.70
0.2270
46.69
205.60
5.3960
1,109.42
205.50
5.1140
1,050.93
205.30
1.8200
373.65
205.20
5.1060
1,047.75
205.10
3.7430
767.69
205.00
22.9240
4,699.42
204.80
1.0000
204.80
204.70
0.1200
24.56
204.60
1.9300
394.88
204.50
1.1630
237.83
204.40
0.1960
40.06
204.30
0.8030
164.05
204.20
2.0690
422.49
204.10
2.1030
429.22
204.00
5.9120
1,206.05
203.90
1.1000
224.29
203.60
2.5100
511.04
203.50
2.1760
442.82
203.30
0.2480
50.42
203.20
3.2540
661.21
203.10
0.3450
70.07
203.00
13.0680
2,652.80
202.90
0.1460
29.62
202.70
0.2290
46.42
202.60
0.2460
49.84
202.50
1.6690
337.97
202.30
1.0000
202.30
202.20
0.1530
30.94
202.10
13.5390
2,736.23
202.00
118.6340
23,964.07
201.90
7.9850
1,612.17
201.80
0.1650
33.30
201.70
0.1270
25.62
201.60
2.4850
500.98
201.50
0.0930
18.74
201.30
0.1030
20.73
201.20
0.0780
15.69
201.10
1.3320
267.87
201.00
29.9320
6,016.33
200.70
0.2890
58.00
200.50
0.1660
33.28
200.40
0.4630
92.79
200.30
1.9280
386.18
200.10
0.1110
22.21
200.00
100.2370
20,047.40
199.90
1.1180
223.49
199.60
0.0780
15.57
199.50
0.2820
56.26
199.40
0.1200
23.93
199.20
0.1670
33.27
199.10
0.1080
21.50
199.00
8.4140
1,674.39
198.90
0.2410
47.93
198.80
2.2490
447.10
198.70
0.1930
38.35
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.1510
29.94
198.10
0.0780
15.45
198.00
83.7210
16,576.76
197.90
0.5530
109.44
197.80
0.0350
6.92
197.70
10.2160
2,019.70
197.60
0.1200
23.71
197.50
0.2260
44.64
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
56.1100
11,053.67
196.70
0.0890
17.51
196.50
0.1540
30.26
196.40
5.0920
1,000.07
196.20
0.3060
60.04
196.10
0.0730
14.32
196.00
7.1540
1,402.18
195.90
0.1530
29.97
195.80
0.2580
50.52
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.0380
593.93
195.40
0.0950
18.56
195.00
15.9780
3,115.71
194.90
0.0760
14.81
194.70
0.7570
147.39
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
10.4240
2,023.30
194.00
1.0980
213.01
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
11.5590
2,230.89
192.90
0.0360
6.94
192.50
2.1210
408.29
192.40
0.5030
96.78
192.30
0.1200
23.08
192.10
0.6640
127.55
192.00
101.2310
19,436.35
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.7320
140.18
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
5.4470
1,040.38
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.1850
35.17
190.00
202.7100
38,514.90
189.80
0.0270
5.12
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1450
27.43
189.00
8.4790
1,602.53
188.90
0.1580
29.85
188.80
0.1500
28.32
188.30
0.5810
109.40
188.20
0.1570
29.55
188.00
262.4990
49,349.81
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.1600
30.03
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1530
215.61
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
9.0470
1,682.74
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
77.9130
14,413.90
184.90
19.2870
3,566.17
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.1300
208.48
184.40
2.3000
424.12
184.10
0.1480
27.25
184.00
1.7100
314.64
183.90
0.2090
38.44
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
36.8540
6,755.34
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
10.9730
2,008.06
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.1220
22.29
182.50
0.1000
18.25
182.40
0.0460
8.39
182.20
0.1640
29.88
182.10
0.2890
52.63
182.00
9.9320
1,807.62
181.90
1.1000
200.09
181.80
0.6020
109.44
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.10
0.8720
157.92
181.00
70.0740
12,683.39
180.90
42.0710
7,610.64
180.70
0.0920
16.62
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
20.1510
3,631.21
180.10
1.6090
289.78
180.00
221.1310
39,803.58
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.3070
55.14
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6710
120.11
178.90
2.1150
378.37
178.70
5.0000
893.50
178.60
0.6130
109.48
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
11.0210
1,961.74
177.90
0.1030
18.32
177.70
2.4320
432.17
177.60
0.0450
7.99
177.50
0.1040
18.46
177.30
0.1200
21.28
177.00
1.3570
240.19
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.10
0.0470
8.28
176.00
0.6340
111.58
175.90
69.1360
12,161.02
175.80
0.0470
8.26
175.70
2.6440
464.55
175.50
0.1500
26.33
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.5790
11,126.33
174.90
79.9280
13,979.41
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7670
307.46
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6970
466.58
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6530
2,692.32
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
29.8540
5,105.03
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
123.3680
20,972.56
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8750
36,989.88
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
9.3950
1,559.57
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4770
4,203.71
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2740
1,028.94
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6460
105.30
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
16.2320
2,629.58
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1770
189.50
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
9.3130
1,490.08
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
154.00
0.3240
49.90
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,080.3540
162,053.10
149.90
89.7990
13,460.87
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.01
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.10
1.6350
229.06
140.00
4.8220
675.08
139.50
0.3520
49.10
139.00
1.1530
160.27
138.40
7.2260
1,000.08
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.6410
1,976.54
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.5380
979.94
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
27.9000
3,348.00
118.80
24.4440
2,903.95
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
10.6690
1,173.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.5140
55.00
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44

Recent Trades

Price
Size
Time
213.7000
0.1130
22:55:42
213.7000
0.1120
22:55:42
213.7000
0.1110
22:55:42
213.7000
0.1130
22:55:42
213.7000
0.1120
22:55:42
213.7000
0.0960
22:55:42
213.7000
0.9340
22:55:56
213.7000
0.0250
22:55:56
213.7000
0.0250
22:55:56
213.7000
0.3280
22:55:56
213.7000
0.0250
22:55:56
213.8000
0.7750
22:55:56
213.8000
0.0250
22:55:56
213.8000
0.0240
22:55:56
213.8000
0.0470
22:55:56
213.8000
1.0000
22:55:56
213.8000
0.0250
22:55:56
213.8000
0.2800
22:55:56
213.8000
0.0250
22:55:56
213.8000
0.0250
22:55:56
213.8000
0.0250
22:55:56
213.9000
0.4190
22:55:56
213.9000
4.5510
22:55:56
213.9000
1.7890
22:55:56
213.9000
2.1000
22:55:56
213.9000
0.0240
22:55:56
213.9000
0.0360
22:55:56
213.9000
0.0360
22:55:56
213.9000
0.0250
22:55:56
213.9000
0.0250
22:55:56
213.9000
3.3780
22:55:56
213.9000
0.0260
22:55:56
214.0000
0.4190
22:55:56
214.0000
0.5810
22:55:56
213.9000
0.7270
22:55:56
213.9000
1.4610
22:55:56
213.9000
2.0720
22:55:56
214.0000
0.5940
22:55:56
213.9000
0.3250
22:55:56
213.9000
1.1590
22:55:56
213.9000
0.5440
22:55:56
213.9000
1.2600
22:55:56
213.9000
0.0250
22:55:56
213.9000
0.3940
22:55:56
213.9000
1.1220
22:55:56
213.9000
0.7640
22:55:56
213.9000
0.2890
22:56:31
213.9000
0.0250
22:56:31
213.9000
0.0250
22:56:31
213.9000
0.0600
22:56:31
213.9000
0.3930
22:56:31
213.8000
0.0510
22:57:42
213.8000
0.9680
22:57:42
213.8000
0.0960
22:58:04
213.8000
0.8810
22:58:04
213.8000
0.0230
22:58:04
213.8000
0.0400
22:58:04
213.8000
0.0590
22:58:04
213.8000
0.0590
22:58:04
213.8000
0.0590
22:58:04
213.8000
0.0940
22:58:04
213.8000
0.0250
22:58:04
213.8000
3.5090
22:58:04
213.8000
0.0370
22:58:10
213.8000
0.1410
22:58:20
213.7000
0.0250
22:59:58
213.7000
0.0260
22:59:58
213.7000
0.0250
22:59:58
213.7000
0.0250
22:59:58
213.7000
0.0590
22:59:58
213.7000
0.0960
22:59:58
213.7000
0.1630
22:59:58
213.7000
0.3260
22:59:58
213.7000
0.0250
22:59:58
213.6000
0.0250
23:00:11
213.6000
0.0250
23:00:11
213.6000
0.0260
23:00:11
213.6000
1.1010
23:00:11
213.6000
0.0610
23:00:11
213.6000
0.1820
23:00:11
213.6000
0.3280
23:00:11
213.6000
0.0590
23:00:11
213.6000
0.7240
23:00:11
213.6000
0.0250
23:00:11
213.5000
0.0260
23:00:36
213.5000
0.0250
23:00:36
213.5000
0.0250
23:00:36
213.5000
0.5820
23:00:36
213.5000
0.0460
23:00:42
213.4000
0.0260
23:01:08
213.4000
0.0250
23:01:08
213.4000
0.0250
23:01:08
213.4000
0.2460
23:01:08
213.4000
0.2350
23:01:24
213.4000
0.4390
23:01:24
213.3000
0.0260
23:01:30
213.3000
0.0250
23:01:30
213.3000
0.0250
23:01:30
213.3000
0.2230
23:01:31
213.3000
0.2460
23:01:31

Login to View your open Positions

Login Now