vertexmarkets

System Initializing

vertexmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
193.00
Open 194.30000000
Low 187.40000000
High 194.30000000
Vol 36,454
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
243.20
0.3396
82.59
243.10
0.8945
217.45
243.00
0.2573
62.52
242.90
0.6268
152.25
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.27
242.40
0.2778
67.34
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
16.3230
3,950.17
241.90
0.8403
203.27
241.80
0.3754
90.77
241.70
1.2703
307.03
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.9243
1,671.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
11.9673
2,884.12
240.90
0.6100
146.95
240.80
0.5793
139.50
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
0.0340
8.18
240.40
23.3451
5,612.16
240.30
4.7909
1,151.25
240.20
0.9500
228.19
240.10
19.6021
4,706.46
240.00
224.2414
53,817.94
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
0.3304
79.16
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
2.8164
673.96
239.20
0.6466
154.67
239.10
0.3123
74.67
239.00
307.9758
73,606.22
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
0.3080
73.46
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.7569
11,137.49
238.10
15.8559
3,775.29
238.00
31.0171
7,382.07
237.90
0.6316
150.26
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
0.5351
127.09
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.9723
467.44
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
0.3282
77.62
236.40
1.2139
286.97
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.5430
600.40
236.00
56.4588
13,324.28
235.90
0.1851
43.67
235.80
0.7359
173.53
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.3871
91.16
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1928
45.33
235.00
165.6965
38,938.68
234.80
0.5735
134.66
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
1.5000
351.75
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.7527
878.88
234.10
0.5041
118.01
234.00
139.5671
32,658.70
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.1389
32.46
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.7207
168.21
233.30
1.2050
281.13
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
27.7195
6,458.64
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
1.0902
253.69
232.60
0.7675
178.52
232.50
1.4326
333.08
232.40
13.6603
3,174.65
232.30
2.5685
596.66
232.20
23.3157
5,413.91
232.10
0.5509
127.86
232.00
68.4751
15,886.22
231.90
0.6649
154.19
231.80
0.1629
37.76
231.70
0.4021
93.17
231.60
0.3558
82.40
231.50
0.3415
79.06
231.40
0.5788
133.93
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
1.3171
304.38
231.00
1.6599
383.44
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.5742
4,052.61
230.50
0.6470
149.13
230.40
5.8458
1,346.87
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
0.4218
97.06
230.00
101.7541
23,403.44
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
1.0806
248.11
229.50
0.3656
83.91
229.40
3.0382
696.96
229.30
0.2423
55.56
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
10.0353
2,298.08
228.90
0.2953
67.59
228.80
0.7307
167.18
228.70
13.5432
3,097.33
228.60
2.7369
625.66
228.50
0.0735
16.79
228.40
0.2657
60.69
228.30
0.2572
58.72
228.20
27.0509
6,173.02
228.10
5.0086
1,142.46
228.00
38.8926
8,867.51
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3536
80.51
227.60
1.4797
336.78
227.50
0.1934
44.00
227.40
0.0839
19.08
227.30
0.7633
173.50
227.20
6.2752
1,425.73
227.10
1.3671
310.47
227.00
0.1355
30.76
226.90
14.2593
3,235.44
226.80
10.6416
2,413.51
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
3.4092
772.18
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
1.2407
280.40
225.90
20.0045
4,519.02
225.80
14.6612
3,310.50
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
0.0692
15.60
225.40
0.2576
58.06
225.30
1.1458
258.15
225.20
0.1662
37.43
225.10
0.6103
137.38
225.00
236.1327
53,129.86
224.90
5.9252
1,332.58
224.80
1.9890
447.13
224.70
0.3577
80.38
224.60
0.7979
179.21
224.50
1.5819
355.14
224.40
0.5718
128.31
224.30
24.0197
5,387.62
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
7.0004
1,568.09
223.90
444.9601
99,626.57
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.3887
86.91
223.50
3.4087
761.84
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
19.8243
4,424.78
223.10
0.3235
72.17
223.00
33.5777
7,487.83
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
1.0310
229.60
222.60
1.1728
261.07
222.50
1.4677
326.56
222.40
5.2096
1,158.62
222.30
0.3435
76.36
222.20
0.1810
40.22
222.10
0.0345
7.66
222.00
12.9075
2,865.47
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
0.7246
160.50
221.40
17.4870
3,871.62
221.30
0.2359
52.20
221.20
1.6649
368.28
221.10
5.4487
1,204.71
221.00
17.7567
3,924.23
220.90
0.2870
63.40
220.80
0.8607
190.04
220.70
0.3817
84.24
220.60
0.5614
123.84
220.50
2.6096
575.42
220.40
26.2909
5,794.51
220.30
0.1613
35.53
220.20
1.2968
285.56
220.10
0.5678
124.97
220.00
273.0575
60,072.65
219.90
0.9992
219.72
219.80
0.6157
135.33
219.70
14.1979
3,119.28
219.60
0.3739
82.11
219.50
6.6981
1,470.23
219.40
2.1503
471.78
219.30
2.4502
537.33
219.20
5.4093
1,185.72
219.10
7.3365
1,607.43
219.00
112.4899
24,635.29
218.90
2.9983
656.33
218.80
4.0946
895.90
218.70
3.4026
744.15
218.60
3.2101
701.73
218.50
9.6374
2,105.77
218.40
2.9293
639.76
218.30
4.0977
894.53
218.20
2.2595
493.02
218.10
3.7996
828.69
218.00
294.4381
64,187.51
217.90
17.2567
3,760.23
217.80
4.3862
955.31
217.70
2.3008
500.88
217.60
4.8038
1,045.31
217.50
5.0655
1,101.75
217.40
4.0254
875.12
217.30
7.4349
1,615.60
217.20
3.1850
691.78
217.10
2.8342
615.30
217.00
21.7593
4,721.77
216.90
3.7617
815.91
216.80
29.9488
6,492.90
216.70
26.2577
5,690.04
216.60
26.0488
5,642.17
216.50
2.1617
468.01
216.40
4.0066
867.03
216.30
2.1412
463.14
216.20
2.1325
461.05
216.10
22.3855
4,837.51
216.00
33.7719
7,294.73
215.90
5.6964
1,229.85
215.80
2.6969
581.99
215.70
3.6462
786.49
215.60
7.1262
1,536.41
215.50
7.6516
1,648.92
215.40
2.2787
490.83
215.30
3.5401
762.18
215.20
4.6521
1,001.13
215.10
3.8392
825.81
215.00
186.8679
40,176.60
214.90
5.3493
1,149.56
214.80
2.2470
482.66
214.70
4.7834
1,027.00
214.60
2.5481
546.82
214.50
12.3325
2,645.32
214.40
15.9066
3,410.38
214.30
3.6530
782.84
214.20
23.3996
5,012.19
214.10
2.6979
577.62
214.00
2,647.1989
566,500.56
213.90
3.5593
761.33
213.80
2.6721
571.29
213.70
2.2276
476.04
213.60
2.7684
591.33
213.50
12.0741
2,577.82
213.40
2.5218
538.15
213.30
18.2481
3,892.32
213.20
6.2333
1,328.94
213.10
8.0641
1,718.46
213.00
64.3828
13,713.54
212.90
25.2956
5,385.43
212.80
2.7309
581.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
5.1553
1,095.50
212.40
1.8575
394.53
212.30
1.5516
329.40
212.20
3.4555
733.26
212.10
1.7213
365.09
212.00
16.8446
3,571.06
211.90
9.5551
2,024.73
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
2.1227
449.16
211.50
4.5557
963.53
211.40
20.8189
4,401.12
211.30
3.6336
767.78
211.20
2.0460
432.12
211.10
0.1198
25.29
211.00
78.1492
16,489.48
210.90
0.5009
105.64
210.80
5.4974
1,158.85
210.70
0.8831
186.07
210.60
3.4992
736.93
210.50
11.9342
2,512.15
210.40
3.5664
750.37
210.30
1.1046
232.30
210.20
5.7075
1,199.72
210.10
0.0610
12.82
210.00
266.0004
55,860.08
209.90
0.8270
173.59
209.80
4.5465
953.86
209.70
7.4447
1,561.15
209.60
5.4039
1,132.66
209.50
4.1686
873.32
209.40
23.4228
4,904.73
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
0.8564
179.07
209.00
72.6456
15,182.93
208.90
0.6795
141.95
208.80
6.4183
1,340.14
208.70
0.5579
116.43
208.60
4.1880
873.62
208.50
56.8625
11,855.83
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.8284
3,920.07
208.10
10.2636
2,135.86
208.00
15.7230
3,270.38
207.90
0.5505
114.45
207.80
10.6967
2,222.77
207.70
2.3536
488.84
207.60
17.2047
3,571.70
207.50
1.9610
406.91
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.2646
1,090.83
207.10
0.6907
143.04
207.00
7.5866
1,570.43
206.90
0.8760
181.24
206.80
123.3817
25,515.34
206.70
5.9645
1,232.86
206.60
3.4486
712.48
206.50
4.6787
966.15
206.40
4.1243
851.26
206.30
51.3034
10,583.89
206.20
3.3921
699.45
206.10
5.5752
1,149.05
206.00
66.7666
13,753.92
205.90
15.4152
3,173.99
205.80
5.8203
1,197.82
205.70
0.9114
187.47
205.60
26.3928
5,426.36
205.50
3.4329
705.46
205.40
27.7553
5,700.94
205.30
0.9898
203.21
205.20
3.7160
762.52
205.10
1.5652
321.02
205.00
124.8005
25,584.10
204.90
0.9945
203.77
204.80
4.2644
873.35
204.70
0.4815
98.56
204.60
3.2799
671.07
204.50
4.2054
860.00
204.40
7.0798
1,447.11
204.30
14.9338
3,050.98
204.20
3.1917
651.75
204.10
0.1993
40.68
204.00
13.2327
2,699.47
203.90
0.7547
153.88
203.80
3.1797
648.02
203.70
0.3919
79.83
203.60
4.6544
947.64
203.50
2.3796
484.25
203.40
6.2312
1,267.43
203.30
4.2790
869.92
203.20
4.1700
847.34
203.10
0.2000
40.62
203.00
98.5460
20,004.84
202.90
4.4248
897.79
202.80
6.3549
1,288.77
202.70
6.4532
1,308.06
202.60
23.8491
4,831.83
202.50
6.9881
1,415.09
202.40
6.2692
1,268.89
202.30
0.9707
196.37
202.20
5.9503
1,203.15
202.10
5.6329
1,138.41
202.00
409.1465
82,647.59
201.90
1.9625
396.23
201.80
10.5460
2,128.18
201.70
1.5342
309.45
201.60
21.0002
4,233.64
201.50
3.9590
797.74
201.40
12.8916
2,596.37
201.30
1.1026
221.95
201.20
5.9674
1,200.64
201.10
0.7255
145.90
201.00
64.9747
13,059.91
200.90
1.7734
356.28
200.80
0.8992
180.56
200.70
17.2753
3,467.15
200.60
1.0934
219.34
200.50
7.3375
1,471.17
200.40
8.0878
1,620.80
200.30
1.3613
272.67
200.20
5.6844
1,138.02
200.10
0.1365
27.31
200.00
777.1493
155,429.86
199.90
63.4502
12,683.69
199.80
13.9798
2,793.16
199.70
0.1156
23.09
199.60
204.5457
40,827.32
199.50
111.8191
22,307.91
199.40
30.9251
6,166.46
199.30
1.6147
321.81
199.20
11.1959
2,230.22
199.10
11.7445
2,338.33
199.00
207.4260
41,277.77
198.90
9.9067
1,970.44
198.80
0.4010
79.72
198.70
2.9779
591.71
198.60
26.0346
5,170.47
198.50
8.9834
1,783.20
198.40
9.4086
1,866.67
198.30
8.1364
1,613.45
198.20
18.4366
3,654.13
198.10
1.6303
322.96
198.00
239.1916
47,359.94
197.90
25.4263
5,031.86
197.80
14.2087
2,810.48
197.70
10.1130
1,999.34
197.60
0.3306
65.33
197.50
10.1065
1,996.03
197.40
0.2535
50.04
197.30
0.4616
91.07
197.20
0.3750
73.95
197.10
101.4450
19,994.81
197.00
186.5415
36,748.68
196.90
4.4592
878.02
196.80
23.2474
4,575.09
196.70
21.5016
4,229.36
196.60
67.6815
13,306.18
196.50
17.2600
3,391.59
196.40
0.6741
132.39
196.30
404.8644
79,474.88
196.20
13.5870
2,665.77
196.10
13.1861
2,585.79
196.00
231.5854
45,390.74
195.90
9.1824
1,798.83
195.80
0.3712
72.68
195.70
10.6776
2,089.61
195.60
2.4832
485.71
195.50
11.7631
2,299.69
195.40
4.9241
962.17
195.30
1.2094
236.20
195.20
391.4740
76,415.72
195.10
23.9197
4,666.73
195.00
128.6791
25,092.42
194.90
38.3952
7,483.22
194.80
12.7177
2,477.41
194.70
80.3800
15,649.99
194.60
150.3057
29,249.49
194.50
33.7933
6,572.80
194.40
1.2131
235.83
194.30
45.7740
8,893.89
194.20
26.0285
5,054.73
194.10
39.8103
7,727.18
194.00
90.1888
17,496.63
193.90
121.2511
23,510.59
193.80
56.9390
11,034.78
193.70
51.5048
9,976.48
193.60
50.4686
9,770.72
193.50
68.6381
13,281.47
193.40
69.7717
13,493.85
193.30
106.3695
20,561.22
193.20
74.5058
14,394.52
193.10
49.8480
9,625.65
193.00
1.7161
331.21
193.00
192.90
68.5922
13,231.44
192.80
109.9770
21,203.57
192.70
93.4563
18,009.03
192.60
84.9202
16,355.63
192.50
115.9607
22,322.43
192.40
65.0258
12,510.96
192.30
49.6879
9,554.98
192.20
115.2794
22,156.70
192.10
52.1053
10,009.43
192.00
62.8522
12,067.62
191.90
73.7178
14,146.45
191.80
60.8948
11,679.62
191.70
71.2003
13,649.10
191.60
55.3181
10,598.95
191.50
54.9266
10,518.44
191.40
45.5907
8,726.06
191.30
179.1831
34,277.73
191.20
29.1243
5,568.57
191.10
26.4070
5,046.38
191.00
14.2954
2,730.42
190.90
16.3945
3,129.71
190.80
30.3125
5,783.63
190.70
12.7385
2,429.23
190.60
14.7633
2,813.88
190.50
17.6054
3,353.83
190.40
12.0441
2,293.20
190.30
22.2285
4,230.08
190.20
31.0876
5,912.86
190.10
13.9191
2,646.02
190.00
61.1719
11,622.66
189.90
12.4286
2,360.19
189.80
11.6942
2,219.56
189.70
14.5821
2,766.22
189.60
11.8575
2,248.18
189.50
0.5701
108.03
189.40
525.0772
99,449.62
189.30
0.7719
146.12
189.20
1.4573
275.72
189.10
43.2924
8,186.59
189.00
263.4542
49,792.84
188.90
22.7408
4,295.74
188.80
1.3972
263.79
188.70
16.5655
3,125.91
188.60
4.0579
765.32
188.50
39.0641
7,363.58
188.40
0.9044
170.39
188.30
43.8912
8,264.71
188.20
6.6157
1,245.07
188.10
4.7989
902.67
188.00
66.4040
12,483.95
187.90
0.1611
30.27
187.80
2.0000
375.60
187.70
0.2956
55.48
187.60
0.7267
136.33
187.50
52.9550
9,929.06
187.40
5.5681
1,043.46
187.30
0.8084
151.41
187.20
4.9673
929.88
187.10
7.6033
1,422.58
187.00
85.1517
15,923.37
186.90
0.2874
53.72
186.80
2.9988
560.18
186.70
5.7424
1,072.11
186.60
12.5390
2,339.78
186.50
5.1796
966.00
186.40
0.8260
153.97
186.30
0.6412
119.46
186.20
3.6689
683.15
186.10
6.0331
1,122.76
186.00
71.0997
13,224.54
185.90
6.8998
1,282.67
185.80
21.0950
3,919.45
185.70
3.8657
717.86
185.60
6.4761
1,201.96
185.50
19.3599
3,591.26
185.40
7.6656
1,421.20
185.30
0.9522
176.44
185.20
25.8791
4,792.81
185.10
1.0286
190.39
185.00
255.2328
47,218.07
184.90
0.8919
164.91
184.80
1.6427
303.57
184.70
19.2006
3,546.35
184.60
5.3351
984.86
184.50
3.7571
693.18
184.40
1.0436
192.44
184.30
1.4331
264.12
184.20
0.5243
96.58
184.10
0.5195
95.64
184.00
267.1540
49,156.34
183.90
0.6032
110.93
183.80
4.0154
738.03
183.70
7.3943
1,358.33
183.60
0.3255
59.76
183.50
79.1889
14,531.16
183.40
11.5663
2,121.26
183.30
16.4530
3,015.83
183.20
3.4867
638.76
183.10
44.9120
8,223.39
183.00
161.7953
29,608.54
182.90
0.6160
112.67
182.80
3.5332
645.87
182.70
4.7647
870.51
182.60
0.4635
84.64
182.50
9.0319
1,648.32
182.40
1.9899
362.96
182.30
2.9914
545.33
182.20
17.5164
3,191.49
182.10
0.8496
154.71
182.00
94.1602
17,137.16
181.90
12.9409
2,353.95
181.80
14.2502
2,590.69
181.70
4.3839
796.55
181.60
1.1484
208.55
181.50
56.4166
10,239.61
181.40
16.6915
3,027.84
181.30
1.2781
231.72
181.20
7.9902
1,447.82
181.10
7.2042
1,304.68
181.00
74.3050
13,449.21
180.90
0.5527
99.98
180.80
15.9414
2,882.21
180.70
1.9229
347.47
180.60
1.2917
233.28
180.50
18.6960
3,374.63
180.40
2.9007
523.29
180.30
0.5796
104.50
180.20
0.5771
103.99
180.10
0.5130
92.39
180.00
697.6384
125,574.91
179.90
1.1289
203.09
179.80
1.7905
321.93
179.70
0.5473
98.35
179.60
1.3289
238.67
179.50
3.9344
706.22
179.40
2.7809
498.89
179.30
2.8303
507.47
179.20
3.9448
706.91
179.10
0.7244
129.74
179.00
14.7393
2,638.33
178.90
41.9680
7,508.08
178.80
6.9626
1,244.91
178.60
6.9083
1,233.82
178.50
1.4468
258.25
178.40
0.5112
91.20
178.30
2.3542
419.75
178.20
4.8531
864.82
178.10
8.5240
1,518.12
178.00
90.1171
16,040.84
177.90
2.5364
451.23
177.80
11.2902
2,007.40
177.70
7.0649
1,255.43
177.60
0.6027
107.04
177.50
28.7653
5,105.84
177.40
0.1814
32.18
177.30
0.7746
137.34
177.20
0.2208
39.13
177.10
2.2595
400.16
177.00
95.2704
16,862.86
176.90
0.5029
88.96
176.80
1.8660
329.91
176.70
14.3970
2,543.95
176.60
1.9880
351.08
176.50
11.5271
2,034.53
176.40
2.6391
465.54
176.30
59.3261
10,459.19
176.20
0.4721
83.18
176.10
0.2940
51.77
176.00
1,747.9799
307,644.46
175.90
5.7352
1,008.82
175.80
23.5695
4,143.52
175.70
0.1634
28.71
175.60
0.7268
127.63
175.50
18.9580
3,327.13
175.40
1.4960
262.40
175.30
0.5499
96.40
175.20
10.7779
1,888.29
175.10
5.1353
899.19
175.00
402.1996
70,384.93
174.90
3.8635
675.73
174.70
0.3582
62.58
174.60
0.4144
72.35
174.50
1.3452
234.74
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
16.1126
2,806.81
174.10
18.8281
3,277.97
174.00
79.0713
13,758.41
173.90
1.7299
300.83
173.80
0.8488
147.52
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.5245
958.50
173.40
2.2153
384.13
173.30
3.4703
601.40
173.20
15.3253
2,654.34
173.10
0.4120
71.32
173.00
1,173.8178
203,070.48
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.3487
5,238.19
172.50
0.4361
75.23
172.40
0.8400
144.82
172.30
0.5266
90.73
172.20
6.3188
1,088.10
172.10
2.8505
490.57
172.00
87.4191
15,036.09
171.90
0.3622
62.26
171.80
0.3393
58.29
171.70
0.2790
47.90
171.60
0.1559
26.75
171.50
1.1346
194.58
171.30
3.3280
570.09
171.20
0.8066
138.09
171.10
0.8036
137.50
171.00
60.9211
10,417.51
170.90
10.4465
1,785.31
170.80
7.5283
1,285.83
170.70
2.7307
466.13
170.60
0.2823
48.16
170.50
18.6104
3,173.07
170.40
2.4407
415.90
170.30
2.2211
378.25
170.20
0.8628
146.85
170.10
1.5949
271.29
170.00
1,730.1078
294,118.33
169.90
807.3558
137,169.75
169.80
28.5515
4,848.04
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
3.4069
577.47
169.30
0.1105
18.71
169.20
1.1659
197.27
169.10
122.8637
20,776.25
169.00
24.5019
4,140.82
168.90
12.4345
2,100.19
168.80
1.8365
310.00
168.70
0.8192
138.20
168.60
0.7668
129.28
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.20
8.3172
1,398.95
168.10
1.4314
240.62
168.00
100.2484
16,841.73
167.90
0.4042
67.87
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.7706
1,301.58
167.40
0.0597
9.99
167.30
0.8403
140.58
167.20
4.1978
701.87
167.10
2.3060
385.33
167.00
135.6493
22,653.43
166.90
28.7262
4,794.40
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1835
363.77
166.50
1.7747
295.49
166.40
0.1201
19.98
166.30
48.4323
8,054.29
166.20
18.2164
3,027.57
166.10
4.9630
824.35
166.00
646.0807
107,249.40
165.90
0.4282
71.04
165.80
15.2641
2,530.79
165.70
20.9831
3,476.90
165.60
2.1856
361.94
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
4.6048
761.17
165.20
1.7833
294.60
165.00
3,430.6511
566,057.43
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
3.3050
544.33
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.8283
300.57
164.30
4.3157
709.07
164.20
0.1508
24.76
164.00
59.3664
9,736.09
163.90
1.2466
204.32
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
16.2395
2,656.78
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.2942
48.04
163.20
3.5589
580.81
163.10
0.1471
23.99
163.00
158.3507
25,811.16
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
1.6071
261.15
162.40
1.1344
184.23
162.30
2.6363
427.87
162.20
0.0554
8.99
162.00
17.8265
2,887.89
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1621
510.68
161.30
7.2748
1,173.43
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
30.4257
4,898.54
160.90
0.1303
20.97
160.80
2.1702
348.97
160.70
0.3638
58.46
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.3445
55.26
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,990.4271
318,468.34
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
1.0297
164.34
159.40
0.1090
17.37
159.30
0.0323
5.15
159.20
1.0315
164.21
159.10
23.1182
3,678.11
159.00
46.4501
7,385.57
158.90
0.1093
17.37
158.80
10.2432
1,626.62
158.70
1.1570
183.62
158.60
19.1069
3,030.35
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.5108
872.36
158.20
6.3984
1,012.23
158.10
1.2191
192.74
158.00
74.2304
11,728.40
157.90
5.1171
807.99
157.80
4.5949
725.08
157.70
10.7763
1,699.42
157.60
22.2071
3,499.84
157.50
0.4182
65.87
157.40
0.1169
18.40
157.30
2.4183
380.40
157.20
0.8195
128.83
157.10
0.1429
22.45
157.00
3.9126
614.28
156.90
538.6574
84,515.35
156.80
12.8574
2,016.04
156.60
64.1688
10,048.83
156.50
0.3681
57.61
156.40
0.0721
11.28
156.30
0.1341
20.96
156.20
0.1112
17.37
156.10
0.4759
74.29
156.00
54.6874
8,531.23
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
28.3831
4,413.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.4385
68.06
155.10
2.3710
367.74
155.00
315.5378
48,908.36
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5157
79.78
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
12.1601
1,873.87
154.00
1.0316
158.87
153.90
25.6840
3,952.77
153.80
7.7968
1,199.15
153.70
0.1486
22.84
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.40
0.4398
67.47
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.9273
141.04
152.00
20.4034
3,101.32
151.90
0.1659
25.20
151.80
1.3756
208.82
151.70
10.4304
1,582.29
151.60
0.9752
147.84
151.50
30.6250
4,639.69
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
16.8827
2,550.98
151.00
86.9522
13,129.78
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
2.9596
445.72
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
34.6086
5,194.75
150.00
1,121.8224
168,273.36
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.60
0.1401
20.96
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.9923
2,233.85
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
1.6148
239.31
148.10
0.7000
103.67
148.00
40.9746
6,064.24
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.5473
818.23
147.20
1.0380
152.79
147.10
25.8403
3,801.11
147.00
33.9176
4,985.89
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7491
5,383.74
146.40
0.2584
37.83
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
92.0543
13,439.93
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
42.2502
6,151.63
145.50
4.3266
629.52
145.40
50.6354
7,362.39
145.30
20.0758
2,917.01
145.20
24.6879
3,584.68
145.10
49.1378
7,129.89
145.00
2,234.4530
323,995.69
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
85.1494
12,261.51
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.1891
27.10
143.20
1.3491
193.19
143.10
3.1695
453.56
143.00
65.5555
9,374.44
142.90
0.0450
6.43
142.80
28.1380
4,018.11
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
21.0232
2,985.29
141.80
5.0000
709.00
141.70
2.5000
354.25
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3521
49.75
141.20
8.2662
1,167.19
141.10
7.2607
1,024.48
141.00
140.4620
19,805.14
140.90
10.0450
1,415.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
1.1273
158.39
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.2425
3,258.60
140.10
278.2618
38,984.48
140.00
558.4045
78,176.63
139.90
1.1828
165.47

Recent Trades

Price
Size
Time
193.0000
0.0273
21:42:50
193.0000
0.0273
21:42:50
193.0000
53.2545
21:42:50
193.0000
0.4822
21:42:50
193.0000
0.0273
21:42:50
193.1000
0.5230
21:42:50
193.1000
0.0290
21:42:50
193.1000
0.2208
21:42:50
193.1000
0.5000
21:42:50
193.1000
0.0273
21:42:50
193.1000
0.0273
21:42:50
193.1000
0.0273
21:42:50
193.2000
0.0319
21:42:50
193.2000
0.0450
21:42:50
193.2000
0.1083
21:42:50
193.2000
0.2182
21:42:50
193.2000
0.0424
21:42:50
193.2000
1.5695
21:42:50
193.2000
9.3132
21:42:50
193.2000
0.0392
21:42:50
193.2000
0.0290
21:42:50
193.2000
0.0391
21:42:50
193.2000
0.0265
21:42:50
193.2000
0.6460
21:42:50
193.1000
1.5611
21:42:50
193.1000
0.0273
21:42:50
193.1000
0.0273
21:42:50
193.1000
0.0273
21:42:50
193.1000
0.1540
21:42:50
193.1000
2.1930
21:42:50
193.1000
0.1540
21:42:56
193.1000
0.1294
21:43:06
193.1000
0.1540
21:43:07
193.0000
0.0273
21:43:18
193.0000
0.0273
21:43:18
193.0000
1.5611
21:43:18
193.0000
0.9010
21:43:18
193.0000
0.9010
21:43:18
193.0000
0.9010
21:43:18
193.0000
1.4720
21:43:18
193.0000
1.4720
21:43:18
193.0000
0.5000
21:43:18
193.0000
0.3900
21:43:18
193.0000
2.3010
21:43:18
193.0000
1.0171
21:43:18
193.0000
1.5760
21:43:18
193.0000
0.1170
21:43:18
193.0000
0.5181
21:43:18
193.0000
0.5181
21:43:18
193.0000
0.1170
21:43:18
193.0000
0.1170
21:43:18
193.0000
0.6367
21:43:18
193.0000
0.0300
21:43:18
193.0000
0.3000
21:43:18
193.0000
0.4960
21:43:18
193.0000
0.9687
21:43:18
193.0000
0.9053
21:43:18
193.0000
2.3255
21:43:18
193.0000
0.0273
21:43:18
192.9000
0.0273
21:43:18
192.9000
0.0273
21:43:18
192.9000
0.0290
21:43:18
192.9000
0.0389
21:43:18
192.9000
0.0389
21:43:18
192.9000
0.1540
21:43:18
192.9000
0.2660
21:43:18
192.9000
0.2340
21:43:18
192.9000
0.0273
21:43:18
192.9000
0.4560
21:43:50
192.8000
0.1091
21:43:53
192.8000
0.0389
21:43:53
192.8000
0.0389
21:43:53
192.8000
0.1550
21:43:53
192.8000
0.0290
21:43:53
192.8000
0.0272
21:43:53
192.8000
0.0272
21:43:53
192.8000
0.3847
21:43:53
192.9000
0.0798
21:44:06
192.9000
0.1296
21:44:09
192.9000
0.2900
21:44:30
192.9000
0.0272
21:44:30
192.9000
0.0272
21:44:30
192.9000
0.3000
21:44:30
192.9000
0.0326
21:44:30
192.9000
0.4502
21:44:30
192.9000
0.0266
21:44:30
192.9000
0.0272
21:44:30
193.0000
0.1730
21:44:30
193.0000
0.0500
21:44:35
193.0000
0.0270
21:44:35
193.0000
0.0003
21:44:35
193.0000
1.0000
21:44:35
193.0000
0.0273
21:44:35
193.0000
0.0273
21:44:35
193.0000
0.0273
21:45:01
193.0000
0.0273
21:45:01
193.0000
1.0360
21:45:01
193.0000
2.2770
21:45:01
193.0000
0.1400
21:45:01
193.0000
0.0273
21:45:01

Login to View your open Positions

Login Now