vertexmarkets

System Initializing

vertexmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.48
Open 1.44200000
Low 1.42500000
High 1.51000000
Vol 3,083,497
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.13
180.0380
383.48
2.13
0.8550
1.82
2.13
8.7150
18.54
2.13
0.8560
1.82
2.13
8.1890
17.40
2.12
0.8570
1.82
2.12
16.4490
34.92
2.12
0.8580
1.82
2.12
2.7100
5.75
2.12
1,041.9340
2,208.90
2.12
0.7220
1.53
2.12
17.8590
37.83
2.12
0.8600
1.82
2.11
19.5400
41.31
2.11
0.8620
1.82
2.11
59.4730
125.55
2.11
30.3160
63.97
2.11
17.0210
35.90
2.11
1.3760
2.90
2.11
19.1900
40.43
2.11
68.6700
144.62
2.11
1.3690
2.88
2.10
0.8650
1.82
2.10
3.2610
6.85
2.10
15,359.9930
32,255.99
2.10
259.9270
545.59
2.10
26.5800
55.76
2.10
1.3810
2.89
2.09
1.7360
3.64
2.09
0.8700
1.82
2.09
34.4600
72.06
2.09
3.5020
7.32
2.09
37.7860
78.93
2.09
36.2660
75.72
2.09
0.6030
1.26
2.09
0.8730
1.82
2.08
1.3860
2.89
2.08
1.3770
2.87
2.08
96.1070
200.00
2.08
122.8920
255.62
2.08
61.4780
127.81
2.08
0.8760
1.82
2.08
0.8770
1.82
2.07
0.8780
1.82
2.07
2.0170
4.18
2.07
338.4230
700.54
2.07
1.8530
3.83
2.07
1.7190
3.55
2.07
1.4580
3.01
2.07
0.8810
1.82
2.07
218.0450
450.26
2.06
0.8820
1.82
2.06
4.9010
10.11
2.06
0.8830
1.82
2.06
89.7000
184.78
2.06
0.8850
1.82
2.06
1.3690
2.82
2.06
0.8850
1.82
2.06
149.8500
307.94
2.05
1.3890
2.85
2.05
14.9830
30.76
2.05
1.4900
3.06
2.05
1,161.4570
2,380.99
2.05
3.2550
6.67
2.05
0.8900
1.82
2.05
764.6400
1,563.69
2.04
0.8910
1.82
2.04
0.8920
1.82
2.04
117.7450
240.20
2.04
1.5780
3.22
2.04
0.8390
1.71
2.04
1.4070
2.86
2.04
64.2500
130.75
2.03
17.8950
36.40
2.03
0.8960
1.82
2.03
0.6250
1.27
2.03
28.3820
57.62
2.03
0.7220
1.46
2.03
2.7510
5.58
2.03
167.3540
339.23
2.03
0.8990
1.82
2.03
2.1910
4.44
2.02
1.4130
2.86
2.02
8.7150
17.61
2.02
83.0620
167.79
2.02
2.7750
5.60
2.02
22.6690
45.72
2.02
2.4860
5.01
2.01
8.0000
16.11
2.01
0.6850
1.38
2.01
2.1520
4.33
2.01
51.0950
102.75
2.01
10.1880
20.48
2.01
1.8530
3.72
2.01
0.8390
1.68
2.01
62.8370
125.99
2.00
7.7590
15.53
2.00
12.0000
24.01
2.00
11,753.8650
23,507.73
2.00
44.5840
89.12
2.00
7.7730
15.53
2.00
0.7120
1.42
2.00
171.2310
341.61
1.99
6.2100
12.38
1.99
26.4410
52.67
1.99
201.5290
401.24
1.99
245.3430
488.23
1.99
0.6850
1.36
1.99
167.1060
332.21
1.99
5.8320
11.59
1.99
13.4310
26.67
1.99
6.0980
12.10
1.98
0.6030
1.20
1.98
505.3580
1,001.11
1.98
1,962.7720
3,886.29
1.98
0.8390
1.66
1.98
2,627.4010
5,189.12
1.97
1.8090
3.57
1.97
300.0000
591.60
1.97
1,487.0950
2,929.58
1.97
0.5590
1.10
1.97
1.8530
3.64
1.97
4.1660
8.19
1.97
7.5140
14.77
1.96
18.8650
36.98
1.96
19.9800
39.12
1.96
29.5860
57.90
1.96
12.9670
25.35
1.95
5.0000
9.77
1.95
272.4230
531.77
1.95
6,162.6130
12,023.26
1.95
5,277.9220
10,291.95
1.95
17.6030
34.31
1.95
2.2970
4.47
1.95
1.8530
3.61
1.95
32.0230
62.28
1.94
12.9970
25.24
1.94
0.6850
1.33
1.94
518.8490
1,006.57
1.94
2.8910
5.60
1.94
10.0000
19.35
1.93
29.6140
57.27
1.93
5.1810
10.00
1.93
211.3060
407.82
1.93
41.1750
79.39
1.93
1.8530
3.57
1.93
2.0250
3.90
1.92
1.6390
3.15
1.92
9.0310
17.36
1.92
8,432.2170
16,189.86
1.92
573.8740
1,101.26
1.92
5.7360
11.00
1.92
1.5240
2.92
1.92
0.6030
1.16
1.92
8.7150
16.69
1.91
0.6250
1.20
1.91
54.6860
104.56
1.91
85.3280
163.06
1.91
2,977.2240
5,686.50
1.91
1.4580
2.78
1.91
1.8530
3.53
1.90
5,586.9790
10,615.26
1.90
0.7120
1.35
1.90
528.2320
1,001.00
1.89
135.6290
256.88
1.89
1,172.7070
2,216.42
1.89
0.8390
1.58
1.89
200.0000
377.60
1.89
4.5060
8.49
1.88
0.6030
1.14
1.88
851.2010
1,601.11
1.88
569.3430
1,070.36
1.88
1.3690
2.57
1.88
1,207.2010
2,267.12
1.88
25.0180
46.93
1.88
3.0840
5.78
1.87
10.0000
18.72
1.87
0.6850
1.28
1.87
4.0820
7.63
1.87
1.4580
2.72
1.87
899.8390
1,680.00
1.87
264.8900
494.02
1.86
4.8570
9.05
1.86
32.5170
60.58
1.86
105.4520
196.14
1.86
62.6950
116.49
1.86
0.7470
1.39
1.86
808.1890
1,500.00
1.86
680.1130
1,261.61
1.85
2,051.0110
3,802.57
1.85
50.0000
92.60
1.85
1.3250
2.45
1.85
3,299.6090
6,104.28
1.85
0.6850
1.27
1.85
6.4870
11.98
1.85
1,074.5850
1,982.61
1.84
4.8530
8.95
1.84
0.7470
1.38
1.84
9.1620
16.86
1.84
0.6250
1.15
1.84
0.7470
1.37
1.83
1.6390
3.00
1.83
0.8390
1.54
1.83
1,195.0540
2,186.95
1.83
6.7310
12.31
1.83
114.4580
209.23
1.83
3.1010
5.66
1.82
1.8530
3.38
1.82
8.8090
16.06
1.82
0.7470
1.36
1.82
861.5070
1,567.94
1.82
0.8670
1.57
1.81
0.7470
1.36
1.81
10.0000
18.12
1.81
116.9080
211.72
1.81
3.9040
7.07
1.81
8.7150
15.77
1.81
66.8110
120.79
1.81
0.7470
1.35
1.81
44.2460
79.86
1.80
15.8020
28.51
1.80
32.2050
58.07
1.80
0.6250
1.13
1.80
19,069.5780
34,325.24
1.80
3,149.2860
5,662.42
1.80
3.1160
5.60
1.80
84.0810
150.93
1.79
0.7470
1.34
1.79
2.8290
5.07
1.79
20.2520
36.25
1.79
215.3590
385.28
1.79
25.0250
44.74
1.79
1,175.4490
2,099.35
1.79
2.0630
3.68
1.78
19.1170
34.09
1.78
31.5520
56.23
1.78
464.3090
826.47
1.78
17.9870
32.00
1.78
0.8390
1.49
1.78
99.0000
175.92
1.78
22.4890
39.94
1.77
49.7760
88.30
1.77
0.7470
1.32
1.77
580.2390
1,027.02
1.77
0.6250
1.10
1.77
2.8290
5.00
1.77
36.7980
64.95
1.76
0.7470
1.32
1.76
2.5750
4.54
1.76
148.3260
261.20
1.76
17.6110
31.00
1.76
0.6030
1.06
1.76
2.8290
4.97
1.76
0.7470
1.31
1.76
5.7210
10.04
1.75
27.8320
48.79
1.75
10.6440
18.64
1.75
4,629.9190
8,102.36
1.75
44.0270
77.00
1.75
1.4580
2.55
1.75
51.8260
90.44
1.74
2.3860
4.16
1.74
24.7800
43.17
1.74
2.8290
4.93
1.74
238.8310
415.57
1.74
0.6850
1.19
1.74
104.8000
182.04
1.74
3.9730
6.90
1.73
22.0300
38.18
1.73
0.6250
1.08
1.73
3.0620
5.30
1.73
1,609.7390
2,784.85
1.73
0.6030
1.04
1.73
9.4010
16.24
1.73
26.9400
46.50
1.73
189.8250
327.45
1.72
372.5650
641.93
1.72
96.0700
165.43
1.72
2.6000
4.47
1.72
1,029.5640
1,770.85
1.72
28.1550
48.40
1.72
5.4850
9.42
1.72
2.8290
4.86
1.71
0.7470
1.28
1.71
2.9180
5.00
1.71
239.8190
410.57
1.71
138.6680
237.26
1.71
588.8530
1,006.94
1.71
14.2330
24.32
1.71
5,294.0300
9,042.20
1.71
33.3910
57.00
1.71
14.6560
25.00
1.71
426.0000
726.33
1.70
64.6780
110.21
1.70
8.7150
14.84
1.70
1.5940
2.71
1.70
8.9850
15.28
1.70
15,399.4320
26,179.03
1.70
12.7280
21.62
1.70
210.7360
357.83
1.70
0.6850
1.16
1.70
23.5480
39.94
1.70
4,812.8200
8,157.73
1.69
3.9190
6.64
1.69
21.9230
37.12
1.69
4.2360
7.17
1.69
12.3810
20.94
1.69
287.3790
485.67
1.69
5.9340
10.02
1.69
3.2580
5.50
1.69
121.2850
204.49
1.69
3.5760
6.03
1.68
34.4100
57.95
1.68
5.1840
8.71
1.68
27.2300
45.75
1.68
16.6790
28.00
1.68
6.7060
11.25
1.68
2.8290
4.74
1.68
1.3490
2.26
1.68
183.0760
306.65
1.67
7.1490
11.97
1.67
151.4800
253.43
1.67
9.7480
16.30
1.67
0.7470
1.25
1.67
716.5380
1,196.62
1.67
38.8290
64.81
1.67
4.2970
7.17
1.67
202.7230
337.94
1.67
100.0000
166.60
1.67
200.6050
334.01
1.66
16.5350
27.51
1.66
269.3550
447.94
1.66
4.3130
7.17
1.66
51.6820
85.84
1.66
1,351.4450
2,243.40
1.66
111.1020
184.32
1.66
12.0340
19.95
1.66
0.7470
1.24
1.66
11.0520
18.30
1.66
0.7540
1.25
1.65
200.0000
330.80
1.65
7.6750
12.69
1.65
1.8160
3.00
1.65
6.0690
10.02
1.65
4,095.6440
6,757.81
1.65
10.5470
17.38
1.65
2.8670
4.72
1.65
111.1020
182.87
1.65
102.8290
169.15
1.64
6.6750
10.97
1.64
1.8160
2.98
1.64
34.0650
55.93
1.64
1.6110
2.64
1.64
637.6870
1,045.81
1.64
14.6280
23.98
1.64
28.0020
45.87
1.64
1,247.0150
2,040.12
1.64
3.2420
5.30
1.63
4.7660
7.79
1.63
252.5200
412.37
1.63
4.3020
7.02
1.63
3.4330
5.60
1.63
2,522.9030
4,112.33
1.63
1.4040
2.29
1.63
10.0010
16.28
1.63
42.0470
68.41
1.63
9.2460
15.03
1.63
3.3240
5.40
1.62
4.7500
7.71
1.62
6.4770
10.51
1.62
14.2210
23.07
1.62
0.7900
1.28
1.62
1,717.7470
2,782.75
1.62
1.8530
3.00
1.62
698.0600
1,129.46
1.62
4.0680
6.58
1.62
6.2140
10.04
1.62
28.4060
45.88
1.61
47.2720
76.30
1.61
11.6610
18.81
1.61
100.0000
161.20
1.61
63.6150
102.42
1.61
3.4140
5.49
1.61
15.9040
25.57
1.61
113.9310
183.09
1.61
273.0450
438.51
1.61
1.0670
1.71
1.60
24.9000
39.94
1.60
19.4430
31.13
1.60
403,853.4880
646,165.58
1.60
141.1640
225.72
1.60
61.6980
98.59
1.60
8.7150
13.92
1.60
1.7580
2.81
1.60
111.1020
177.21
1.59
43.1510
68.78
1.59
3.5790
5.70
1.59
28.8560
45.94
1.59
11,096.5570
17,643.53
1.59
6.2930
10.00
1.59
23.9120
37.97
1.59
182.1500
289.07
1.59
41,415.2240
65,643.13
1.58
4.5100
7.14
1.58
111.1020
175.76
1.58
30.4320
48.11
1.58
630.7200
996.54
1.58
633.3120
1,000.00
1.58
1.0860
1.71
1.58
1.8220
2.87
1.58
3.8080
6.00
1.58
3.6560
5.76
1.57
159.8200
251.24
1.57
3.8210
6.00
1.57
258.0630
405.16
1.57
25.4550
39.94
1.57
4.9200
7.71
1.57
9.3490
14.65
1.57
11.2870
17.68
1.57
6.7460
10.56
1.56
19.6830
30.78
1.56
1.8160
2.84
1.56
0.7290
1.14
1.56
5.6710
8.85
1.56
4.6650
7.27
1.56
49.1440
76.57
1.56
114.6740
178.55
1.56
9.2560
14.40
1.56
1,336.7760
2,078.69
1.55
9.9390
15.45
1.55
28.0530
43.57
1.55
116.3190
180.53
1.55
5.0980
7.91
1.55
18,591.8920
28,817.43
1.55
26.5200
41.08
1.55
36.1470
55.96
1.55
6.0840
9.41
1.55
42.2590
65.33
1.55
167.1730
258.28
1.54
11.7760
18.18
1.54
4.2630
6.58
1.54
8.1550
12.58
1.54
7.1990
11.09
1.54
2,472.1370
3,807.09
1.54
11.7160
18.03
1.54
74.8740
115.16
1.54
16.4160
25.23
1.54
2,496.1810
3,834.13
1.54
35.0630
53.82
1.53
11.1720
17.14
1.53
119.2830
182.86
1.53
9.3030
14.25
1.53
11.6510
17.84
1.53
549.0000
839.97
1.53
8.1950
12.53
1.53
26.6760
40.76
1.53
115.7080
176.69
1.53
8.2030
12.52
1.53
14.9370
22.78
1.52
9.3870
14.31
1.52
40.2830
61.35
1.52
721.8410
1,098.64
1.52
362.7710
551.77
1.52
775.2140
1,178.33
1.52
893.5040
1,357.23
1.52
279.2300
423.87
1.52
279.2340
423.60
1.52
1,376.3580
2,086.56
1.52
294.7190
446.50
1.51
946.2350
1,432.60
1.51
281.5630
426.00
1.51
5,407.7770
8,176.56
1.51
308.9130
466.77
1.51
3,562.4820
5,379.35
1.51
5,415.4180
8,171.87
1.51
3,785.3040
5,708.24
1.51
279.1690
420.71
1.51
9,866.1490
14,858.42
1.51
9,601.9670
14,450.96
1.50
302.5820
455.08
1.50
280.6110
421.76
1.50
4,464.2350
6,705.28
1.50
283.4430
425.45
1.50
289.2080
433.81
1.50
4,398.6100
6,593.52
1.50
671.7320
1,006.25
1.50
281.6520
421.63
1.50
9,542.5180
14,275.61
1.50
7,024.2970
10,501.32
1.49
7,157.2710
10,692.96
1.49
7,705.4690
11,504.27
1.49
13,834.7220
20,641.41
1.49
8,235.3810
12,278.95
1.49
14,644.9950
21,821.04
1.49
8,948.7310
13,324.66
1.49
9,397.2530
13,983.11
1.49
10,585.4460
15,740.56
1.49
11,951.7690
17,760.33
1.49
10,643.0630
15,804.95
1.48
1,175.5320
1,744.49
1.48
1.48
7,697.0980
11,414.80
1.48
12,423.4640
18,411.57
1.48
10,177.9440
15,073.54
1.48
10,201.5430
15,098.28
1.48
10,421.3750
15,413.21
1.48
11,045.4740
16,325.21
1.48
20,582.4460
30,400.27
1.48
9,174.4010
13,541.42
1.48
1,635.2680
2,412.02
1.47
1,419.1430
2,091.82
1.47
5,223.4300
7,694.11
1.47
2,220.7000
3,268.87
1.47
6,323.4510
9,301.80
1.47
2,216.9130
3,258.86
1.47
1,133.7450
1,665.47
1.47
5,531.4430
8,120.16
1.47
3,297.5880
4,837.56
1.47
6,380.5820
9,353.93
1.47
1,000.5970
1,465.87
1.46
5,406.2230
7,914.71
1.46
6,818.5330
9,975.51
1.46
1,509.2880
2,206.58
1.46
13,390.4950
19,563.51
1.46
1,779.2080
2,597.64
1.46
430.2420
627.72
1.46
4,223.1880
6,157.41
1.46
461.7040
672.70
1.46
3,629.7150
5,284.87
1.46
278.4000
405.07
1.45
8.4030
12.22
1.45
8.4070
12.22
1.45
8.4100
12.21
1.45
280.2380
406.63
1.45
7,429.0810
10,772.17
1.45
13.6280
19.75
1.45
678.4680
982.42
1.45
9.1190
13.20
1.45
278.4300
402.61
1.45
1,705.4640
2,464.40
1.44
42.1780
60.91
1.44
4.2810
6.18
1.44
278.4430
401.51
1.44
6.8640
9.89
1.44
11.4560
16.50
1.44
27,958.6680
40,232.52
1.44
1,725.2470
2,480.91
1.44
483.7480
695.15
1.44
8.4640
12.15
1.44
274.2850
393.60
1.43
7.7690
11.14
1.43
3.5840
5.14
1.43
1,379.5980
1,975.58
1.43
6.4300
9.20
1.43
980.5030
1,402.12
1.43
3.5140
5.02
1.43
41.5310
59.31
1.43
3.5190
5.02
1.43
708.9910
1,011.02
1.43
633.3110
902.47
1.42
7.7400
11.02
1.42
64.7010
92.07
1.42
11.5160
16.38
1.42
74.2990
105.58
1.42
328.9750
467.14
1.42
9.4720
13.44
1.42
111.3700
157.92
1.42
4.3830
6.21
1.42
7.7840
11.02
1.42
7.8980
11.18
1.41
3.5510
5.02
1.41
14.2050
20.07
1.41
10.3390
14.60
1.41
3.5590
5.02
1.41
357.3870
503.92
1.41
486.7640
685.85
1.41
3,558.9630
5,011.02
1.41
13.6280
19.17
1.41
13.5650
19.07
1.41
100.3420
140.98
1.40
23.0510
32.36
1.40
554.9890
778.65
1.40
1,399.2600
1,961.76
1.40
400.7150
561.40
1.40
8,237.5860
11,532.62
1.40
1.8240
2.55
1.40
12.5890
17.60
1.40
4.4180
6.17
1.40
5.0150
7.00
1.40
0.8390
1.17
1.39
1.8240
2.54
1.39
8.5060
11.84
1.39
1,380.0900
1,918.33
1.39
68.7320
95.40
1.39
13.8510
19.21
1.39
7.5710
10.49
1.39
361.0100
500.00
1.38
5.9750
8.27
1.38
4.3380
6.00
1.38
1,339.8710
1,849.02
1.38
0.7260
1.00
1.38
1,524.7370
2,099.56
1.38
4.3610
6.00
1.38
3.7090
5.10
1.37
2.6630
3.66
1.37
5.1030
7.00
1.37
146.0480
200.23
1.37
148.2510
203.10
1.37
1,108.5470
1,516.49
1.37
1.8240
2.49
1.37
5.0000
6.83
1.36
4.3990
6.00
1.36
6.6020
9.00
1.36
5.8740
8.00
1.36
1.8240
2.48
1.36
83.1940
113.14
1.36
8.7440
11.88
1.36
22.0910
30.00
1.36
147.4930
200.00
1.36
1.8240
2.47
1.35
1.5780
2.14
1.35
25.8110
34.92
1.35
64.8480
87.67
1.35
1,600.0000
2,161.60
1.35
1,757.4270
2,372.53
1.35
7.7780
10.49
1.34
4.4650
6.00
1.34
111.3440
149.42
1.34
246.3380
330.09
1.34
4.4920
6.00
1.34
26.8940
35.90
1.33
398.9760
532.23
1.33
63.8090
84.87
1.33
4.5190
6.00
1.33
15.9470
21.15
1.32
424.8860
561.70
1.32
363.7460
480.14
1.32
7.5820
10.00
1.31
170.5750
224.14
1.31
6.9310
9.10
1.31
12.5710
16.49
1.31
122.1360
160.00
1.31
92.1030
120.56
1.31
3.8320
5.00
1.30
4.6020
6.00
1.30
30,767.0000
39,997.10
1.30
319.3370
414.82
1.30
77.0410
100.00
1.30
4.6300
6.00
1.29
10.5870
13.70
1.29
80,150.0000
103,473.65
1.29
56.5110
72.90
1.29
93.2980
120.17
1.29
13.1000
16.86
1.29
2.7100
3.49
1.29
15.5640
20.00
1.28
535.8530
687.50
1.28
100.0000
128.20
1.28
1,218.8040
1,560.07
1.28
8.2170
10.49
1.27
0.8390
1.07
1.27
48.2440
61.27
1.27
887.8600
1,126.69
1.27
6.3090
8.00
1.26
7.9170
10.00
1.26
0.8080
1.02
1.26
99.2890
125.10
1.26
1,001.8970
1,257.38
1.25
7,506.8100
9,383.51
1.24
48.3870
60.00
1.24
180.8390
223.52
1.23
363.5620
448.64
1.23
321.1490
395.01
1.23
120.8290
148.50
1.22
54.0980
66.00
1.22
0.8390
1.02
1.22
7,503.7220
9,132.03
1.21
16.1420
19.60
1.21
1.6480
2.00
1.21
12.8190
15.52
1.21
66.1140
80.00
1.21
5,804.3100
7,000.00
1.21
1.6390
1.97
1.20
11.0160
13.26
1.20
8.3120
10.00
1.20
1,945.9710
2,337.11
1.20
58,827.2330
70,592.68
1.20
20.0000
23.98
1.19
50.4200
60.00
1.18
28.7130
33.97
1.18
5.5690
6.58
1.18
50.8470
60.00
1.18
169.7790
200.00
1.17
385.0000
451.61
1.17
4,024.7100
4,708.91
1.17
85.8360
100.00
1.16
1.7190
2.00
1.16
28,233.4730
32,750.83
1.15
5.0000
5.76
1.15
4,025.7320
4,629.59
1.14
13.0630
14.93
1.14
393.8580
449.00
1.14
5,786.8170
6,573.82
1.13
6,563.6950
7,416.98
1.12
49.9100
56.00
1.12
115.7710
129.66
1.12
2,614.2810
2,914.92
1.11
1.7960
2.00
1.11
1,730.0400
1,922.07
1.11
68.0630
75.55
1.11
450.0000
498.15
1.11
9.0410
10.00
1.10
13.0970
14.46
1.10
136.1160
150.00
1.10
181.6530
200.00
1.10
9,931.2170
10,924.34
1.10
10.0000
10.99
1.10
5.0030
5.49
1.09
25,151.7880
27,415.45
1.09
20.0000
21.76
1.09
27,130.2930
29,463.50
1.08
5.5550
6.00
1.08
46.5110
50.00
1.07
43.8910
46.96
1.07
1,177.5340
1,257.61
1.06
1.8790
2.00
1.06
862.0680
913.79
1.05
5,860.6400
6,153.67
1.04
47.9840
50.00
1.04
20.0000
20.80
1.04
300.0000
311.40
1.03
42.3960
43.71
1.03
1,324.4690
1,364.20
1.03
195.0220
200.29
1.02
31.2160
31.93
1.02
110.0000
112.20
1.02
630.0000
640.71
1.01
1.9720
2.00
1.01
1,939.2660
1,958.66
1.01
302.8270
305.25
1.01
10.0000
10.07
1.01
20.0000
20.12
1.00
19.0000
19.06
1.00
1,000.0000
1,002.00
1.00
54.9860
55.04
1.00
38,722.1250
38,722.13
1.00
240.4170
240.18
1.00
60.0000
59.88
0.99
7.0990
7.00
0.99
100,150.0000
98,647.75
0.98
510.7250
500.00
0.98
1.0550
1.03
0.97
160.0000
155.20
0.96
2.0740
2.00
0.96
85.6820
82.17
0.95
69,565.1060
66,295.55
0.95
141.4000
134.33
0.95
1.0590
1.00
0.94
10.7000
10.08
0.93
50.0000
46.45
0.92
6,621.7390
6,092.00
0.92
14,207.6490
13,000.00
0.91
2.1880
2.00
0.91
615.3840
560.00
0.90
20,075.6640
18,088.17
0.90
3,061.8620
2,755.68
0.89
17.7620
15.88
0.89
461.0770
410.36
0.89
327.8840
291.16
0.88
100.0000
88.00
0.88
114.0250
100.00
0.88
11.9860
10.50
0.87
82.4710
71.75
0.87
50.0000
43.45
0.86
4,646.9220
4,001.00
0.86
114.6260
98.58
0.85
343.3590
291.86
0.84
4,274.8570
3,590.88
0.83
12,117.0000
10,057.11
0.83
20.4800
16.98
0.83
178.0000
147.38
0.82
255.7170
209.69
0.81
7.3800
6.00
0.81
1.2320
1.00
0.81
395.3450
320.23
0.81
6.1810
5.00
0.80
287.1410
230.00
0.80
30,499.4190
24,399.54
0.80
191.0150
152.43
0.79
29.9040
23.71
0.78
1,200.0000
936.00
0.78
783.7510
608.19
0.78
2,130.7720
1,651.35
0.77
1,289.2670
995.31
0.77
259.4030
200.00
0.77
20.0000
15.40
0.77
6.2950
4.83
0.76
7,894.7360
6,000.00
0.75
2,831.4170
2,123.56
0.75
6.8450
5.10
0.74
1,200.0000
889.20
0.74
19.4260
14.36
0.74
7.2720
5.36
0.73
2.7750
2.03
0.73
34.2930
25.00
0.73
48.0210
34.96
0.73
111.3250
80.82
0.72
70.4220
50.77
0.72
20.0000
14.40
0.72
15,418.1370
11,085.64
0.72
1.3950
1.00
0.71
1,885.9480
1,339.02
0.71
757.7750
537.26
0.71
58.6240
41.45

Recent Trades

Price
Size
Time
1.4820
35.4610
20:05:40
1.4820
21.4400
20:05:40
1.4820
103.5770
20:05:40
1.4820
0.7090
20:05:40
1.4820
7.3540
20:06:35
1.4830
1.4960
20:07:11
1.4820
23.0000
20:07:30
1.4820
25.2660
20:07:33
1.4820
32.7340
20:07:33
1.4820
9.4440
20:07:56
1.4830
2.3850
20:08:20
1.4830
0.6750
20:08:20
1.4830
3.6860
20:08:20
1.4820
1.2330
20:08:32
1.4820
58.0000
20:08:34
1.4830
1.0130
20:09:14
1.4830
1.0130
20:09:14
1.4830
15.6230
20:09:14
1.4830
0.7090
20:09:14
1.4830
0.7090
20:09:14
1.4830
234.3210
20:09:14
1.4830
264.2120
20:09:14
1.4820
58.0000
20:09:35
1.4820
3.3740
20:09:46
1.4830
0.6750
20:10:27
1.4830
0.7090
20:10:27
1.4830
0.7090
20:10:27
1.4830
47.9070
20:10:27
1.4820
3.3760
20:10:39
1.4820
10.0930
20:10:39
1.4820
0.7090
20:11:42
1.4820
0.7090
20:11:42
1.4820
55.6200
20:11:42
1.4820
0.9620
20:11:42
1.4820
1.0120
20:11:52
1.4830
0.6750
20:12:10
1.4830
0.3490
20:12:10
1.4820
2.0490
20:12:37
1.4820
16.2190
20:12:48
1.4820
41.7810
20:12:48
1.4820
20.9800
20:13:15
1.4820
58.0000
20:13:52
1.4820
2.0990
20:13:58
1.4820
49.9500
20:14:10
1.4820
58.0000
20:14:56
1.4830
0.3600
20:15:08
1.4830
0.7090
20:15:08
1.4830
32.3610
20:15:08
1.4820
39.1900
20:15:17
1.4820
40.0000
20:15:17
1.4820
775.6490
20:15:17
1.4820
327.1610
20:15:17
1.4830
13.2970
20:15:28
1.4820
58.0000
20:15:56
1.4830
1.0080
20:16:32
1.4830
3.5000
20:16:51
1.4830
15.9100
20:16:53
1.4830
0.7090
20:16:53
1.4830
0.7090
20:16:53
1.4830
34.9430
20:16:53
1.4830
173.0100
20:16:53
1.4830
14.8590
20:16:53
1.4830
43.1410
20:16:53
1.4830
36.8170
20:16:53
1.4830
0.7090
20:17:07
1.4830
0.7090
20:17:07
1.4830
12.6600
20:17:07
1.4830
45.3400
20:17:07
1.4830
55.6200
20:17:07
1.4830
0.7090
20:17:07
1.4830
12.4060
20:17:09
1.4830
0.6750
20:17:09
1.4830
0.6750
20:17:09
1.4830
0.6750
20:17:09
1.4830
0.7080
20:18:34
1.4830
0.7080
20:18:34
1.4830
31.9760
20:18:34
1.4830
22.2280
20:18:34
1.4830
35.7720
20:18:34
1.4830
0.7080
20:18:34
1.4830
5.8110
20:19:07
1.4830
3.7260
20:19:50
1.4840
3.5690
20:19:56
1.4840
4.0440
20:19:56
1.4840
0.7500
20:19:56
1.4840
0.7090
20:19:56
1.4840
0.7090
20:19:56
1.4840
47.4190
20:19:56
1.4840
58.0000
20:19:56
1.4840
51.0780
20:19:56
1.4840
49.3220
20:19:56
1.4840
20.2210
20:19:56
1.4840
0.7090
20:19:56
1.4840
0.6740
20:19:57
1.4840
36.0880
20:19:57
1.4840
0.6740
20:19:57
1.4840
0.6740
20:19:57
1.4840
38.3280
20:20:36
1.4830
1.0170
20:20:49
1.4830
58.0000
20:21:08

Login to View your open Positions

Login Now