English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.13
Open
73.51000000
Low
73.04000000
High
74.45000000
Vol
1,178,155
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.14
90.4290
7,156.55
79.13
14.8780
1,177.30
79.12
110.8330
8,769.11
79.11
19.5260
1,544.70
79.10
159.3070
12,601.18
79.09
19.4650
1,539.49
79.08
19.8500
1,569.74
79.07
19.0530
1,506.52
79.06
28.6000
2,261.12
79.05
7.1170
562.60
79.04
10.0040
790.72
79.03
23.6010
1,865.19
79.02
17.6620
1,395.65
79.01
16.0460
1,267.79
79.00
6,737.4680
532,259.97
78.99
29.7950
2,353.51
78.98
3.8090
300.83
78.97
76.4710
6,038.91
78.96
2.7310
215.64
78.95
50.0740
3,953.34
78.94
6.4380
508.22
78.93
19.3580
1,527.93
78.92
26.6780
2,105.43
78.91
4.7890
377.90
78.90
178.2040
14,060.30
78.89
15.8090
1,247.17
78.88
471.7460
37,211.32
78.87
20.7610
1,637.42
78.86
158.7520
12,519.18
78.85
220.9540
17,422.22
78.84
14.0740
1,109.59
78.83
26.4300
2,083.48
78.82
49.5740
3,907.42
78.81
14.8160
1,167.65
78.80
927.3490
73,075.10
78.79
30.0330
2,366.30
78.78
79.7120
6,279.71
78.77
20.8030
1,638.65
78.76
5.3020
417.59
78.75
49.8200
3,923.33
78.74
10.7140
843.62
78.73
12.4230
978.06
78.72
4.8550
382.19
78.71
2.5720
202.44
78.70
100.3800
7,899.91
78.69
58.0210
4,565.67
78.68
21.9290
1,725.37
78.67
13.0800
1,029.00
78.66
12.5640
988.28
78.65
70.2320
5,523.75
78.64
7.7870
612.37
78.63
51.9250
4,082.86
78.62
41.4820
3,261.31
78.61
5.6010
440.29
78.60
743.8290
58,464.96
78.59
9.8290
772.46
78.58
107.9010
8,478.86
78.57
112.0470
8,803.53
78.56
6.3770
500.98
78.55
36.1300
2,838.01
78.54
11.4960
902.90
78.53
5.4410
427.28
78.52
3.7880
297.43
78.51
10.1560
797.35
78.50
2,081.4810
163,396.26
78.49
65.4340
5,135.91
78.48
69.0150
5,416.30
78.47
3.8710
303.76
78.46
20.6720
1,621.93
78.45
155.8170
12,223.84
78.44
40.7840
3,199.10
78.43
16.3170
1,279.74
78.42
5.4030
423.70
78.41
7.6910
603.05
78.40
386.8430
30,328.49
78.39
36.8680
2,890.08
78.38
9.4360
739.59
78.37
2.9300
229.62
78.36
4.9350
386.71
78.35
12.0810
946.55
78.34
1.5630
122.45
78.33
8.5140
666.90
78.32
2.2910
179.43
78.31
9.5360
746.76
78.30
508.2250
39,794.02
78.29
12.5100
979.41
78.28
300.8920
23,553.83
78.27
6.5890
515.72
78.26
60.0470
4,699.28
78.25
59.2200
4,633.97
78.24
67.9900
5,319.54
78.23
161.5900
12,641.19
78.22
14.8000
1,157.66
78.21
2.7190
212.65
78.20
184.0340
14,391.46
78.19
7.1430
558.51
78.18
18.8200
1,471.35
78.17
38.3170
2,995.24
78.16
1.9730
154.21
78.15
34.8820
2,726.03
78.14
5.0090
391.40
78.13
6.2310
486.83
78.12
64.7980
5,062.02
78.11
18.1560
1,418.17
78.10
84.9940
6,638.03
78.09
11.1330
869.38
78.08
5.6100
438.03
78.07
7.9900
623.78
78.06
12.0820
943.12
78.05
5.0050
390.64
78.04
4.7720
372.41
78.03
12.7220
992.70
78.02
2.7630
215.57
78.01
59.9010
4,672.88
78.00
9,268.3700
722,932.86
77.99
27.6080
2,153.15
77.98
9.5140
741.90
77.97
16.1410
1,258.51
77.96
23.0500
1,796.98
77.95
61.4460
4,789.72
77.94
6.1770
481.44
77.93
2.2710
176.98
77.92
4.8650
379.08
77.91
16.3580
1,274.45
77.90
436.3710
33,993.30
77.89
9.5250
741.90
77.88
155.3910
12,101.85
77.87
44.7530
3,484.92
77.86
16.6070
1,293.02
77.85
39.4140
3,068.38
77.84
16.9750
1,321.33
77.83
11.4190
888.74
77.82
28.7810
2,239.74
77.81
4.3270
336.68
77.80
270.1150
21,014.95
77.79
6.6000
513.41
77.78
16.7770
1,304.92
77.77
79.2650
6,164.44
77.76
17.0050
1,322.31
77.75
337.2370
26,220.18
77.74
3.2400
251.88
77.73
420.9260
32,718.58
77.72
20.5540
1,597.46
77.71
25.0000
1,942.75
77.70
917.0470
71,254.55
77.69
18.2070
1,414.50
77.68
7.7310
600.54
77.67
95.0910
7,385.72
77.66
99.5150
7,728.33
77.65
325.1970
25,251.55
77.64
12.8710
999.30
77.63
8.3800
650.54
77.62
9.4080
730.25
77.61
7.7100
598.37
77.60
3,392.5230
263,259.78
77.59
12.9660
1,006.03
77.58
13.8270
1,072.70
77.57
2.5610
198.66
77.56
56.8250
4,407.35
77.55
674.8430
52,334.07
77.54
39.9960
3,101.29
77.53
25.9920
2,015.16
77.52
6.7460
522.95
77.51
16.1950
1,255.27
77.50
3,028.4170
234,702.32
77.49
33.3760
2,586.31
77.48
3.0880
239.26
77.47
13.1320
1,017.34
77.46
5.0650
392.33
77.45
751.5150
58,204.84
77.44
17.7640
1,375.64
77.43
10.0200
775.85
77.42
8.3140
643.67
77.41
45.1580
3,495.68
77.40
618.8410
47,898.29
77.39
5.8220
450.56
77.38
23.6560
1,830.50
77.37
3.7510
290.21
77.36
30.9690
2,395.76
77.35
655.6120
50,711.59
77.34
9.3420
722.51
77.33
77.8400
6,019.37
77.32
2.0070
155.18
77.31
4.4940
347.43
77.30
426.5370
32,971.31
77.29
12.7250
983.52
77.28
6.3220
488.56
77.27
4.0620
313.87
77.26
21.0790
1,628.56
77.25
269.7550
20,838.57
77.24
51.9670
4,013.93
77.23
14.1530
1,093.04
77.22
108.0210
8,341.38
77.21
59.6350
4,604.42
77.20
181.4520
14,008.09
77.19
5.2610
406.10
77.18
6.4740
499.66
77.17
6.0950
470.35
77.16
83.8500
6,469.87
77.15
296.4290
22,869.50
77.14
8.4580
652.45
77.13
5.1520
397.37
77.12
2.1720
167.50
77.11
29.8770
2,303.82
77.10
204.6490
15,778.44
77.09
1.2230
94.28
77.08
0.8730
67.29
77.07
31.7370
2,445.97
77.06
6.5340
503.51
77.05
269.2560
20,746.17
77.04
60.9730
4,697.36
77.03
4.0350
310.82
77.02
5.8620
451.49
77.01
10.4570
805.29
77.00
5,213.2640
401,421.33
76.99
23.5580
1,813.73
76.98
56.7550
4,369.00
76.97
8.9660
690.11
76.96
6.7440
519.02
76.95
276.0360
21,240.97
76.94
10.5720
813.41
76.93
11.5720
890.23
76.92
1.9830
152.53
76.91
64.5000
4,960.70
76.90
216.2070
16,626.32
76.89
88.8770
6,833.75
76.88
6.5200
501.26
76.87
3.3850
260.20
76.86
23.8480
1,832.96
76.85
273.0160
20,981.28
76.84
15.0720
1,158.13
76.83
25.5230
1,960.93
76.82
10.1190
777.34
76.81
6.0680
466.08
76.80
264.4630
20,310.76
76.79
16.4530
1,263.43
76.78
5.0630
388.74
76.77
14.8730
1,141.80
76.76
15.1630
1,163.91
76.75
18.4730
1,417.80
76.74
7.0510
541.09
76.73
8.5410
655.35
76.72
7.4290
569.95
76.71
4.1010
314.59
76.70
124.7310
9,566.87
76.69
15.0010
1,150.43
76.68
126.2120
9,677.94
76.67
32.3720
2,481.96
76.66
45.8360
3,513.79
76.65
156.3680
11,985.61
76.64
2.5320
194.05
76.63
9.2120
705.92
76.62
37.9360
2,906.66
76.61
11.2880
864.77
76.60
146.7420
11,240.44
76.59
12.4130
950.71
76.58
74.8050
5,728.57
76.57
22.4830
1,721.52
76.56
3.5640
272.86
76.55
36.3360
2,781.52
76.54
82.7060
6,330.32
76.53
14.1390
1,082.06
76.52
7.8060
597.32
76.51
34.2040
2,616.95
76.50
1,293.0920
98,921.54
76.49
32.5830
2,492.27
76.48
81.8370
6,258.89
76.47
4.0670
311.00
76.46
8.2170
628.27
76.45
62.2450
4,758.63
76.44
30.9620
2,366.74
76.43
8.8160
673.81
76.42
30.7140
2,347.16
76.41
2.9560
225.87
76.40
107.6360
8,223.39
76.39
9.4530
722.11
76.38
47.6200
3,637.22
76.37
3.4040
259.96
76.36
4.6340
353.85
76.35
253.5580
19,359.15
76.34
13.7660
1,050.90
76.33
8.7930
671.17
76.32
1.6900
128.98
76.31
14.3150
1,092.38
76.30
174.4800
13,312.82
76.29
7.2950
556.54
76.28
1,811.4700
138,178.93
76.27
234.3220
17,871.74
76.26
18.4520
1,407.15
76.25
264.8930
20,198.09
76.24
10.7870
822.40
76.23
100.3870
7,652.50
76.22
6.4190
489.26
76.21
6.0650
462.21
76.20
298.9550
22,780.37
76.19
10.0310
764.26
76.18
110.3440
8,406.01
76.17
2.6680
203.22
76.16
80.1060
6,100.87
76.15
10.1470
772.69
76.14
108.1200
8,232.26
76.13
12.3270
938.45
76.12
9.5840
729.53
76.11
4.3950
334.50
76.10
203.1570
15,460.25
76.09
8.4390
642.12
76.08
5.4430
414.10
76.07
9.4000
715.06
76.06
25.9680
1,975.13
76.05
29.1070
2,213.59
76.04
7.0890
539.05
76.03
3.6260
275.68
76.02
157.7270
11,990.41
76.01
6.9320
526.90
76.00
4,729.1250
359,413.50
75.99
323.0220
24,546.44
75.98
2,363.0190
179,542.18
75.97
6.5550
497.98
75.96
11.8000
896.33
75.95
2.8390
215.62
75.94
7.4280
564.08
75.93
13.0020
987.24
75.92
34.2410
2,599.58
75.91
4.5210
343.19
75.90
233.6620
17,734.95
75.89
49.4610
3,753.60
75.88
76.9680
5,840.33
75.87
85.4270
6,481.35
75.86
5.8660
444.99
75.85
31.0670
2,356.43
75.84
19.1790
1,454.54
75.83
28.5940
2,168.28
75.82
76.3690
5,790.30
75.81
4.9080
372.08
75.80
333.3230
25,265.88
75.79
38.8120
2,941.56
75.78
19.0390
1,442.78
75.77
93.0850
7,053.05
75.76
13.4880
1,021.85
75.75
19.6440
1,488.03
75.74
0.6530
49.46
75.73
3.1250
236.66
75.72
6.0480
457.95
75.71
4.9180
372.34
75.70
101.0380
7,648.58
75.69
5.7280
433.55
75.68
14.2180
1,076.02
75.67
16.3100
1,234.18
75.66
4.8960
370.43
75.65
2,811.2860
212,673.79
75.64
154.8500
11,712.85
75.63
4.4670
337.84
75.62
43.9540
3,323.80
75.61
1.8780
142.00
75.60
353.1840
26,700.71
75.59
24.8730
1,880.15
75.58
5.2510
396.87
75.57
11.0240
833.08
75.56
14.0170
1,059.12
75.55
85.4720
6,457.41
75.54
20.3140
1,534.52
75.53
4.5350
342.53
75.52
6.6160
499.64
75.51
20.0690
1,515.41
75.50
1,432.7730
108,174.36
75.49
86.2260
6,509.20
75.48
8.3270
628.52
75.47
9.1370
689.57
75.46
2.6230
197.93
75.45
13.2910
1,002.81
75.44
2.7770
209.50
75.43
2.8840
217.54
75.42
5.0160
378.31
75.41
2.4080
181.59
75.40
613.9570
46,292.36
75.39
132.8260
10,013.75
75.38
31.8930
2,404.09
75.37
14.4960
1,092.56
75.36
46.5350
3,506.88
75.35
21.9890
1,656.87
75.34
14.1020
1,062.44
75.33
123.6300
9,313.05
75.32
509.2570
38,357.24
75.31
21.6600
1,631.21
75.30
804.6390
60,589.32
75.29
14.0270
1,056.09
75.28
18.0220
1,356.70
75.27
49.6260
3,735.35
75.26
15.6940
1,181.13
75.25
164.6640
12,390.97
75.24
9.3880
706.35
75.23
16.4510
1,237.61
75.22
2.3020
173.16
75.21
36.8550
2,771.86
75.20
529.8320
39,843.37
75.19
194.1380
14,597.24
75.18
22.7560
1,710.80
75.17
16.4430
1,236.02
75.16
12.4940
939.05
75.15
218.1040
16,390.52
75.14
11.8830
892.89
75.13
46.0900
3,462.74
75.12
78.2330
5,876.86
75.11
41.3850
3,108.43
75.10
97.2080
7,300.32
75.09
4.1580
312.22
75.08
47.3830
3,557.52
75.07
3.1270
234.74
75.06
1,102.8860
82,782.62
75.05
21.3760
1,604.27
75.04
16.5280
1,240.26
75.03
9.4240
707.08
75.02
43.8320
3,288.28
75.01
13.3120
998.53
75.00
4,801.8290
360,137.18
74.99
10,150.3580
761,175.35
74.98
9.3530
701.29
74.97
30.6070
2,294.61
74.96
46.3500
3,474.40
74.95
111.6920
8,371.32
74.94
67.0270
5,023.00
74.93
14.8260
1,110.91
74.92
9.7540
730.77
74.91
3.2940
246.75
74.90
688.8120
51,592.02
74.89
36.1530
2,707.50
74.88
24.1090
1,805.28
74.87
59.6520
4,466.15
74.86
88.3570
6,614.41
74.85
65.6890
4,916.82
74.84
40.7590
3,050.40
74.83
12.3450
923.78
74.82
42.9860
3,216.21
74.81
24.9520
1,866.66
74.80
661.3160
49,466.44
74.79
30.2940
2,265.69
74.78
11.5230
861.69
74.77
71.1330
5,318.61
74.76
15.9200
1,190.18
74.75
23.3070
1,742.20
74.74
34.8660
2,605.88
74.73
12.6410
944.66
74.72
17.1850
1,284.06
74.71
18.1030
1,352.48
74.70
558.8330
41,744.83
74.69
41.3130
3,085.67
74.68
20.9770
1,566.56
74.67
274.3650
20,486.83
74.66
388.2600
28,987.49
74.65
80.3850
6,000.74
74.64
7.1520
533.83
74.63
15.3850
1,148.18
74.62
5.4880
409.51
74.61
5.2760
393.64
74.60
608.6520
45,405.44
74.59
1,426.4350
106,397.79
74.58
33.4770
2,496.71
74.57
6.6110
492.98
74.56
15.8650
1,182.89
74.55
1,798.6970
134,092.86
74.54
876.3910
65,326.19
74.53
15.8060
1,178.02
74.52
198.3950
14,784.40
74.51
84.9360
6,328.58
74.50
2,991.5820
222,872.86
74.49
136.6270
10,177.35
74.48
1,386.7040
103,281.71
74.47
39.0970
2,911.55
74.46
120.5330
8,974.89
74.45
35.7350
2,660.47
74.44
242.0850
18,020.81
74.43
135.3400
10,073.36
74.42
830.8240
61,829.92
74.41
33.2530
2,474.36
74.40
516.6800
38,440.99
74.39
1,382.8720
102,871.85
74.38
40.7020
3,027.41
74.37
76.2060
5,667.44
74.36
39.8750
2,965.11
74.35
126.0770
9,373.82
74.34
39.7770
2,957.02
74.33
75.0310
5,577.05
74.32
35.7020
2,653.37
74.31
75.6040
5,618.13
74.30
209.1220
15,537.76
74.29
1,044.7250
77,612.62
74.28
222.3630
16,517.12
74.27
141.4770
10,507.50
74.26
323.4810
24,021.70
74.25
160.1350
11,890.02
74.24
282.0510
20,939.47
74.23
721.7900
53,578.47
74.22
740.7990
54,982.10
74.21
791.0520
58,703.97
74.20
638.3110
47,362.68
74.19
994.8930
73,811.11
74.18
1,900.6530
140,990.44
74.17
1,666.3370
123,592.22
74.16
2,446.4170
181,426.28
74.15
429.6720
31,860.18
74.13
74.14
620.7000
46,018.70
74.13
756.8210
56,103.14
74.12
1,057.2630
78,364.33
74.11
1,652.7080
122,482.19
74.10
1,243.0560
92,110.45
74.09
1,936.5870
143,481.73
74.08
940.0990
69,642.53
74.07
2,109.9840
156,286.51
74.06
319.6530
23,673.50
74.05
1,007.3450
74,593.90
74.04
1,892.7010
140,135.58
74.03
1,184.3500
87,677.43
74.02
405.5440
30,018.37
74.01
322.4170
23,862.08
74.00
244.2260
18,072.72
73.99
260.7660
19,294.08
73.98
246.8220
18,259.89
73.97
254.9690
18,860.06
73.96
525.9760
38,901.18
73.95
96.0920
7,106.00
73.94
137.2190
10,145.97
73.93
132.8970
9,825.08
73.92
106.3030
7,857.92
73.91
129.1500
9,545.48
73.90
1,555.0920
114,921.30
73.89
736.0420
54,386.14
73.88
108.9280
8,047.60
73.87
36.3750
2,687.02
73.86
99.2080
7,327.50
73.85
471.9260
34,851.74
73.84
112.8720
8,334.47
73.83
1,059.3180
78,209.45
73.82
40.1160
2,961.36
73.81
79.1180
5,839.70
73.80
13.9010
1,025.89
73.79
38.0340
2,806.53
73.78
101.7110
7,504.24
73.77
65.7830
4,852.81
73.76
66.5110
4,905.85
73.75
109.2870
8,059.92
73.74
6.7340
496.57
73.73
374.0690
27,580.11
73.72
5.1820
382.02
73.71
1,359.0150
100,173.00
73.70
120.0710
8,849.23
73.69
3.9080
287.98
73.68
43.0030
3,168.46
73.67
53.6050
3,949.08
73.66
329.8050
24,293.44
73.65
20.8280
1,533.98
73.64
2.8400
209.14
73.63
3.8390
282.67
73.62
15.0030
1,104.52
73.61
12.0200
884.79
73.60
337.5400
24,842.94
73.59
6.3050
463.98
73.58
10.7530
791.21
73.57
3.4290
252.27
73.56
93.4960
6,877.57
73.55
222.9260
16,396.21
73.54
22.0180
1,619.20
73.53
12.7690
938.90
73.52
4.2720
314.08
73.51
2.3840
175.25
73.50
1,186.8250
87,231.64
73.49
17.5710
1,291.29
73.48
7.2010
529.13
73.47
6.9350
509.51
73.46
3.9390
289.36
73.45
25.2950
1,857.92
73.44
5.7270
420.59
73.43
3.6720
269.63
73.42
2.8620
210.13
73.41
8.5650
628.76
73.40
210.3990
15,443.29
73.39
5.8130
426.62
73.38
5.5590
407.92
73.37
6.7310
493.85
73.36
27.0690
1,985.78
73.35
91.9910
6,747.54
73.34
8.8750
650.89
73.33
227.7530
16,701.13
73.32
6.3890
468.44
73.31
23.1970
1,700.57
73.30
2,198.6120
161,158.26
73.29
8.4260
617.54
73.28
10.1790
745.92
73.27
80.2330
5,878.67
73.26
6.2700
459.34
73.25
192.6870
14,114.32
73.24
1.6630
121.80
73.23
29.0130
2,124.62
73.22
29.0900
2,129.97
73.21
76.0380
5,566.74
73.20
1,019.9090
74,657.34
73.19
5.0660
370.78
73.18
13.6090
995.91
73.17
44.4150
3,249.85
73.16
121.6810
8,902.18
73.15
120.4620
8,811.80
73.14
54.3770
3,977.13
73.13
87.0500
6,365.97
73.12
77.0740
5,635.65
73.11
35.2660
2,578.30
73.10
1,022.8570
74,770.85
73.09
913.4370
66,763.11
73.08
13.6690
998.93
73.07
38.3160
2,799.75
73.06
3.1580
230.72
73.05
43.4960
3,177.38
73.04
79.2660
5,789.59
73.03
7.9170
578.18
73.02
40.9360
2,989.15
73.01
421.7190
30,789.70
73.00
2,898.8280
211,614.44
72.99
8.3080
606.40
72.98
1.2520
91.37
72.97
3.3510
244.52
72.96
3.0290
221.00
72.95
8.7070
635.18
72.94
41.9970
3,063.26
72.93
42.8250
3,123.23
72.92
19.9300
1,453.30
72.91
6.0330
439.87
72.90
419.6170
30,590.08
72.89
13.9630
1,017.76
72.88
430.8300
31,398.89
72.87
4.2590
310.35
72.86
9.3490
681.17
72.85
2.6880
195.82
72.84
6.0190
438.42
72.83
20.8950
1,521.78
72.82
18.5130
1,348.12
72.81
30.1200
2,193.04
72.80
698.1220
50,823.28
72.79
6.9400
505.16
72.78
8.4440
614.55
72.77
5.2130
379.35
72.76
46.4320
3,378.39
72.75
19.5100
1,419.35
72.74
0.7760
56.45
72.73
3.4180
248.59
72.72
63.0120
4,582.23
72.71
15.9030
1,156.31
72.70
641.0760
46,606.23
72.69
5.4620
397.03
72.68
14.3220
1,040.92
72.67
4.3670
317.35
72.66
242.6640
17,631.97
72.65
561.5470
40,796.39
72.64
12.7720
927.76
72.63
7.4270
539.42
72.62
1.4160
102.83
72.61
15.5530
1,129.30
72.60
1,253.1210
90,976.58
72.59
40.0770
2,909.19
72.58
18.2810
1,326.83
72.57
4.3780
317.71
72.56
12.3710
897.64
72.55
45.1390
3,274.83
72.54
5.7360
416.09
72.53
376.5630
27,312.11
72.52
23.8120
1,726.85
72.51
67.0680
4,863.10
72.50
6,011.1240
435,806.49
72.49
80.2700
5,818.77
72.48
7.8230
567.01
72.47
11.3010
818.98
72.46
6.7450
488.74
72.45
325.8870
23,610.51
72.44
155.2900
11,249.21
72.43
326.9700
23,682.44
72.42
11.7690
852.31
72.41
15.7440
1,140.02
72.40
189.2810
13,703.94
72.39
19.5940
1,418.41
72.38
438.7060
31,753.54
72.37
5.7420
415.55
72.36
56.0260
4,054.04
72.35
18.5090
1,339.13
72.34
250.7390
18,138.46
72.33
6.5210
471.66
72.32
41.7350
3,018.28
72.31
1.9810
143.25
72.30
586.2300
42,384.43
72.29
582.9340
42,140.30
72.28
363.1850
26,251.01
72.27
26.7430
1,932.72
72.26
1.3790
99.65
72.25
1,518.7610
109,730.48
72.24
9.4180
680.36
72.23
12.5340
905.33
72.22
46.3120
3,344.65
72.21
3.8460
277.72
72.20
252.6990
18,244.87
72.19
7.8050
563.44
72.18
374.9650
27,064.97
72.17
3.3840
244.22
72.16
21.7420
1,568.90
72.15
28.0300
2,022.36
72.14
11.7610
848.44
72.13
15.6420
1,128.26
72.12
124.8920
9,007.21
72.11
508.0690
36,636.86
72.10
555.3040
40,037.42
72.09
6.4100
462.10
72.08
6.2630
451.44
72.07
78.7130
5,672.85
72.06
4.2930
309.35
72.05
70.0670
5,048.33
72.04
41.2380
2,970.79
72.03
2.9740
214.22
72.02
40.7180
2,932.51
72.01
88.6050
6,380.45
72.00
9,124.0380
656,930.74
71.99
14.6200
1,052.49
71.98
95.1060
6,845.73
71.97
36.8720
2,653.68
71.96
2.3750
170.90
71.95
9.3590
673.38
71.94
18.7580
1,349.45
71.93
36.8200
2,648.46
71.92
11.2830
811.47
71.91
2.3250
167.19
71.90
258.2630
18,569.11
71.89
114.6760
8,244.06
71.88
142.0250
10,208.76
71.87
17.3900
1,249.82
71.86
206.6840
14,852.31
71.85
107.3400
7,712.38
71.84
5.5010
395.19
71.83
3.4940
250.97
71.82
5.0580
363.27
71.81
83.5110
5,996.92
71.80
463.6930
33,293.16
71.79
33.0040
2,369.36
71.78
5.1640
370.67
71.77
95.3750
6,845.06
71.76
6.1510
441.40
71.75
87.3450
6,267.00
71.74
2.5140
180.35
71.73
9.0070
646.07
71.72
17.4750
1,253.31
71.71
17.2070
1,233.91
71.70
309.8960
22,219.54
71.69
16.0630
1,151.56
71.68
24.0720
1,725.48
71.67
1.7090
122.48
71.66
581.8210
41,693.29
71.65
181.8710
13,031.06
71.64
16.2740
1,165.87
71.63
13.2500
949.10
71.62
84.3590
6,041.79
71.61
67.7730
4,853.22
71.60
434.1700
31,086.57
71.59
9.3820
671.66
71.58
58.7910
4,208.26
71.57
33.3680
2,388.15
71.56
3.4880
249.60
71.55
103.9190
7,435.40
71.54
9.0010
643.93
71.53
12.2530
876.46
71.52
33.3150
2,382.69
71.51
2.7450
196.29
71.50
1,558.7480
111,450.48
71.49
4.1830
299.04
71.48
10.5770
756.04
71.47
4.4220
316.04
71.46
7.4750
534.16
71.45
118.7170
8,482.33
71.44
22.1020
1,578.97
71.43
613.4070
43,815.66
71.42
4.2970
306.89
71.41
230.1490
16,434.94
71.40
79.4850
5,675.23
71.39
2.9750
212.39
71.38
22.0570
1,574.43
71.37
5.0480
360.28
71.36
14.7260
1,050.85
71.35
30.6050
2,183.67
71.34
10.8670
775.25
71.33
70.0690
4,998.02
71.32
15.5560
1,109.45
71.31
5.3970
384.86
71.30
442.8870
31,577.84
71.29
4.4880
319.95
71.28
3.3040
235.51
71.27
3.9910
284.44
71.26
13.6620
973.55
71.25
43.0620
3,068.17
71.24
12.1640
866.56
71.23
27.9270
1,989.24
71.22
16.2840
1,159.75
71.21
2.0550
146.34
71.20
169.2480
12,050.46
71.19
2.8130
200.26
71.18
25.8500
1,840.00
71.17
2.3050
164.05
71.16
7.1010
505.31
71.15
8.2080
584.00
71.14
187.4990
13,338.68
71.13
3.2770
233.09
71.12
6.9170
491.94
71.11
205.7390
14,630.10
71.10
169.5510
12,055.08
71.09
7.4850
532.11
71.08
11.9340
848.27
71.07
6.7470
479.51
71.06
59.8150
4,250.45
71.05
92.6000
6,579.23
71.04
3.7630
267.32
71.03
18.2740
1,298.00
71.02
5.9230
420.65
71.01
261.1930
18,547.31
71.00
8,174.6410
580,399.51
70.99
16.8590
1,196.82
70.98
415.1030
29,464.01
70.97
26.7360
1,897.45
70.96
103.2310
7,325.27
70.95
3.6220
256.98
70.94
8.0780
573.05
70.93
20.8800
1,481.02
70.92
15.5380
1,101.95
70.91
17.5880
1,247.17
70.90
54.0760
3,833.99
70.89
172.6310
12,237.81
70.88
88.7580
6,291.17
70.87
5.0960
361.15
70.86
9.3030
659.21
70.85
202.1330
14,321.12
70.84
9.3380
661.50
70.83
4.3850
310.59
70.82
2.8540
202.12
70.81
5.1770
366.58
70.80
285.7880
20,233.79
70.79
6.0150
425.80
70.78
12.0460
852.62
70.77
65.4660
4,633.03
70.76
255.5880
18,085.41
70.75
360.2550
25,488.04
70.74
15.5420
1,099.44
70.73
4.4810
316.94
70.72
3.6580
258.69
70.71
19.5630
1,383.30
70.70
99.2780
7,018.95
70.69
14.5500
1,028.54
70.68
624.1120
44,112.24
70.67
305.4710
21,587.64
70.66
81.3110
5,745.44
70.65
59.8720
4,229.96
70.64
44.8390
3,167.43
70.63
20.0870
1,418.74
70.62
4.9460
349.29
70.61
183.9300
12,987.30
70.60
1,380.0380
97,430.68
70.59
15.3760
1,085.39
70.58
697.4430
49,225.53
70.57
116.9570
8,253.66
70.56
64.1990
4,529.88
70.55
143.4770
10,122.30
70.54
95.4370
6,732.13
70.53
1.7480
123.29
70.52
6.4530
455.07
70.51
190.0080
13,397.46
70.50
2,966.0470
209,106.31
70.49
4.9190
346.74
70.48
22.9820
1,619.77
70.47
2.8720
202.39
70.46
112.0320
7,893.77
70.45
182.6200
12,865.58
70.44
78.4490
5,525.95
70.43
20.9160
1,473.11
70.42
8.7930
619.20
70.41
16.6190
1,170.14
70.40
604.9870
42,591.08
70.39
6.1940
436.00
70.38
33.9470
2,389.19
70.37
2.4130
169.80
70.36
26.4070
1,858.00
70.35
11.5310
811.21
70.34
12.6510
889.87
70.33
46.2440
3,252.34
70.32
10.1070
710.72
70.31
8.6680
609.45
70.30
300.5850
21,131.13
70.29
10.1190
711.26
70.28
48.9450
3,439.85
70.27
3.0000
210.81
70.26
35.7870
2,514.39
70.25
116.0070
8,149.49
70.24
123.6030
8,681.87
70.23
79.2320
5,564.46
70.22
592.6780
41,617.85
70.21
35.2120
2,472.23
70.20
568.9950
39,943.45
70.19
329.8440
23,151.75
70.18
189.9490
13,330.62
70.17
20.4100
1,432.17
70.16
42.4470
2,978.08
70.15
1,174.4880
82,390.33
70.14
8.8650
621.79
70.13
61.9240
4,342.73
70.12
178.0790
12,486.90
70.11
570.8900
40,025.10
70.10
1,974.6400
138,422.26
70.09
83.5040
5,852.80
70.08
96.4320
6,757.95
70.07
54.1620
3,795.13
70.06
6.2640
438.86
70.05
849.2670
59,491.15
70.04
19.1230
1,339.37
70.03
44.3060
3,102.75
70.02
86.3750
6,047.98
70.01
320.6230
22,446.82
70.00
23,733.1230
1,661,318.61
69.99
164.2500
11,495.86
69.98
6.5970
461.66
69.97
4.8700
340.75
69.96
21.4720
1,502.18
69.95
54.1890
3,790.52
69.94
35.3660
2,473.50
69.93
1.9570
136.85
69.92
623.5240
43,596.80
69.91
12.1100
846.61
69.90
1,091.4760
76,294.17
69.89
17.6830
1,235.86
69.88
213.7090
14,933.98
69.87
10.8800
760.19
69.86
5.2550
367.11
69.85
137.0110
9,570.22
69.84
3.8390
268.12
69.83
4.4270
309.14
69.82
50.0770
3,496.38
69.81
1.9530
136.34
69.80
2,669.8740
186,357.21
69.79
46.6480
3,255.56
69.78
85.9230
5,995.71
69.77
2.3820
166.19
69.76
6.5150
454.49
69.75
21.4170
1,493.84
69.74
14.4600
1,008.44
69.73
9.1010
634.61
69.72
2.3090
160.98
69.71
11.8730
827.67
69.70
48.5730
3,385.54
69.69
643.1310
44,819.80
69.68
2.1040
146.61
69.67
2.8140
196.05
69.66
20.6260
1,436.81
69.65
18.7440
1,305.52
69.64
3.9050
271.94
69.63
2.5020
174.21
69.62
14.0470
977.95
69.61
17.1520
1,193.95
69.60
132.9070
9,250.33
69.59
2.1800
151.71
69.58
10.0080
696.36
69.57
2.0420
142.06
69.56
2.6130
181.76
69.55
51.8190
3,604.01
69.54
8.7640
609.45
69.53
1.0410
72.38
69.52
4.5030
313.05
69.51
21.3610
1,484.80
69.50
1,348.0490
93,689.41
69.49
5.1440
357.46
69.48
14.8050
1,028.65
69.47
4.1820
290.52
69.46
3.5320
245.33
69.45
33.3190
2,314.00
69.44
4.1980
291.51
69.43
1.0660
74.01
69.42
8.2570
573.20
69.41
16.1310
1,119.65
69.40
198.3170
13,763.20
69.39
4.4440
308.37
69.38
3.7600
260.87
69.37
7.1500
496.00
69.36
0.8750
60.69
69.35
3.9730
275.53
69.34
2.6000
180.28
69.33
8.8740
615.23
69.32
2.4840
172.19
69.31
6.1040
423.07
69.30
56.2870
3,900.69
69.29
3.7720
261.36
69.28
70.5350
4,886.66
69.27
4.9870
345.45
69.26
3.5610
246.63
69.25
20.0660
1,389.57
69.24
12.2330
847.01
69.23
8.7320
604.52
69.22
1.7590
121.76
69.21
7.9030
546.97
69.20
184.9580
12,799.09
69.19
0.9860
68.22
69.18
5.7320
396.54
69.17
4.4490
307.74
69.16
11.1530
771.34
69.15
1.2320
85.19
Recent Trades
Price
Size
Time
74.1500
55.3580
22:36:41
74.1500
0.0710
22:36:41
74.1500
8.6950
22:36:41
74.1500
0.0680
22:36:41
74.1500
0.2780
22:36:41
74.1500
0.0710
22:36:41
74.1500
0.0710
22:36:41
74.1500
0.0710
22:36:41
74.1500
0.0710
22:36:41
74.1500
0.0710
22:36:41
74.1500
0.1350
22:36:41
74.1500
0.8560
22:36:41
74.1500
0.0710
22:36:41
74.1500
0.0710
22:36:41
74.1500
0.0710
22:36:41
74.1500
0.0710
22:36:41
74.1500
0.2670
22:36:41
74.1500
0.1360
22:36:41
74.1500
3.9000
22:36:41
74.1500
2.0060
22:36:41
74.1500
18.6650
22:36:41
74.1500
3.7380
22:36:41
74.1500
6.7470
22:36:41
74.1500
96.9410
22:36:41
74.1600
0.1340
22:36:42
74.1500
5.4430
22:36:48
74.1500
0.0710
22:36:48
74.1500
0.0710
22:36:48
74.1500
0.0710
22:36:48
74.1500
0.2780
22:36:48
74.1500
0.0710
22:36:48
74.1500
0.0680
22:36:48
74.1500
0.0710
22:36:48
74.1500
0.1350
22:36:48
74.1500
0.0710
22:36:48
74.1500
0.0710
22:36:48
74.1500
0.0710
22:36:48
74.1500
0.0710
22:36:48
74.1500
0.0710
22:36:48
74.1500
0.7780
22:36:48
74.1500
6.9500
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3160
22:36:48
74.1500
0.0700
22:36:48
74.1500
0.0710
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3160
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3160
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3160
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3160
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3160
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3160
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3160
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3160
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3160
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3160
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3160
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3160
22:36:48
74.1500
1.3170
22:36:48
74.1500
0.9730
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3170
22:36:48
74.1500
1.3170
22:36:48
74.1500
0.4270
22:36:48