English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,873.00
Open
1858.33000000
Low
1848.38000000
High
1882.44000000
Vol
183,665
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,878.78
0.0032
6.01
1,878.77
0.0065
12.21
1,878.76
0.0030
5.64
1,878.75
0.2865
538.26
1,878.74
0.0032
6.01
1,878.71
0.0030
5.64
1,878.68
0.0027
5.07
1,878.66
86.1870
161,916.07
1,878.62
0.0033
6.20
1,878.60
1.3195
2,478.81
1,878.59
0.0045
8.45
1,878.57
0.0537
100.88
1,878.53
0.0029
5.45
1,878.51
0.0027
5.07
1,878.48
0.2163
406.32
1,878.46
0.0128
24.04
1,878.45
0.0110
20.66
1,878.44
2.1937
4,120.73
1,878.40
0.0057
10.71
1,878.36
0.0073
13.71
1,878.35
0.1000
187.84
1,878.34
0.0947
177.88
1,878.30
0.0044
8.26
1,878.28
0.0029
5.45
1,878.27
0.0028
5.26
1,878.26
1.0680
2,005.98
1,878.25
2.1360
4,011.94
1,878.24
0.0027
5.07
1,878.18
0.0179
33.62
1,878.17
2.2195
4,168.60
1,878.16
0.2670
501.47
1,878.15
1.0681
2,006.05
1,878.13
1.3168
2,473.12
1,878.12
0.0062
11.64
1,878.09
1.2674
2,380.29
1,878.08
0.0100
18.78
1,878.06
0.0027
5.07
1,878.02
0.0040
7.51
1,878.01
0.5340
1,002.86
1,878.00
0.8093
1,519.87
1,877.97
0.0098
18.40
1,877.92
2.1937
4,119.59
1,877.91
1.0681
2,005.80
1,877.88
0.0500
93.89
1,877.86
0.0058
10.89
1,877.80
0.0027
5.07
1,877.78
0.0033
6.20
1,877.76
0.1634
306.83
1,877.75
90.0000
168,997.50
1,877.73
2.1937
4,119.18
1,877.72
133.2597
250,224.40
1,877.71
1.3168
2,472.57
1,877.70
0.2704
507.73
1,877.69
0.2131
400.14
1,877.67
0.3446
647.05
1,877.62
0.0027
5.07
1,877.61
0.0029
5.45
1,877.60
0.1135
213.11
1,877.58
0.0030
5.63
1,877.56
0.3254
610.96
1,877.55
0.1068
200.52
1,877.48
0.0535
100.45
1,877.47
3.6938
6,935.00
1,877.45
0.0070
13.14
1,877.44
0.0039
7.32
1,877.40
0.1983
372.29
1,877.38
2.2907
4,300.51
1,877.37
0.0045
8.45
1,877.36
0.0027
5.07
1,877.34
0.2724
511.39
1,877.33
0.0071
13.33
1,877.32
2.3055
4,328.16
1,877.28
3.5105
6,590.19
1,877.23
0.0029
5.44
1,877.22
0.9640
1,809.64
1,877.18
0.0131
24.59
1,877.17
0.1932
362.67
1,877.10
0.0631
118.45
1,877.09
0.0040
7.51
1,877.08
33.3266
62,556.69
1,877.07
0.3387
635.76
1,877.06
2.1937
4,117.71
1,877.04
0.0062
11.64
1,877.01
0.0028
5.26
1,877.00
0.0100
18.77
1,876.98
0.0079
14.83
1,876.92
0.0147
27.59
1,876.91
1.3168
2,471.52
1,876.90
0.6300
1,182.45
1,876.89
0.9249
1,735.94
1,876.82
0.0028
5.26
1,876.80
0.0028
5.26
1,876.74
3.0943
5,807.20
1,876.73
0.3562
668.49
1,876.70
2.1937
4,116.92
1,876.69
0.5000
938.35
1,876.68
0.0032
6.01
1,876.66
0.0243
45.60
1,876.64
0.0028
5.25
1,876.63
0.1000
187.66
1,876.60
0.1527
286.56
1,876.57
0.0319
59.86
1,876.53
1.3168
2,471.01
1,876.50
0.0030
5.63
1,876.47
0.4755
892.26
1,876.44
0.0028
5.25
1,876.43
0.0110
20.64
1,876.41
0.0062
11.63
1,876.40
0.0027
5.07
1,876.39
0.0027
5.07
1,876.37
2.1937
4,116.19
1,876.33
0.0100
18.76
1,876.32
0.5032
944.16
1,876.31
0.0029
5.44
1,876.30
0.0044
8.26
1,876.27
0.0028
5.25
1,876.22
0.0029
5.44
1,876.16
0.0040
7.50
1,876.15
0.1123
210.69
1,876.13
0.5000
938.07
1,876.12
33.3436
62,556.59
1,876.08
0.0110
20.64
1,876.07
2.1937
4,115.53
1,876.06
0.0028
5.25
1,876.04
0.2234
419.11
1,876.02
0.0106
19.89
1,876.01
1.3199
2,476.15
1,876.00
0.0739
138.64
1,875.99
0.2133
400.15
1,875.96
0.0062
11.63
1,875.95
0.0027
5.07
1,875.90
0.0028
5.25
1,875.88
2.1937
4,115.12
1,875.86
0.0053
9.94
1,875.81
0.0027
5.06
1,875.78
0.0106
19.88
1,875.77
0.1676
314.38
1,875.76
0.5000
937.88
1,875.70
0.0500
93.79
1,875.68
0.0028
5.25
1,875.64
1.3168
2,469.84
1,875.61
0.9647
1,809.40
1,875.60
0.0032
6.00
1,875.59
0.0133
24.95
1,875.58
0.3774
707.84
1,875.55
0.0028
5.25
1,875.53
2.1965
4,119.60
1,875.52
0.6582
1,234.47
1,875.51
0.0122
22.88
1,875.50
0.1200
225.06
1,875.49
0.0148
27.76
1,875.47
0.0027
5.06
1,875.46
0.0110
20.63
1,875.42
0.0057
10.69
1,875.39
0.0100
18.75
1,875.37
0.0029
5.44
1,875.34
0.0027
5.06
1,875.32
2.1937
4,113.89
1,875.30
0.0028
5.25
1,875.28
0.0240
45.01
1,875.26
0.8313
1,558.90
1,875.25
0.0500
93.76
1,875.24
0.0059
11.06
1,875.23
0.0041
7.69
1,875.22
0.0027
5.06
1,875.20
1.3196
2,474.51
1,875.18
0.0027
5.06
1,875.17
33.3609
62,557.36
1,875.16
0.0138
25.88
1,875.15
10.4686
19,630.20
1,875.13
2.1937
4,113.47
1,875.11
0.0027
5.06
1,875.10
0.0079
14.81
1,875.04
0.0027
5.06
1,875.00
0.0191
35.81
1,874.98
0.0027
5.06
1,874.97
0.0027
5.06
1,874.92
2.1937
4,113.01
1,874.88
0.0117
21.94
1,874.86
0.0110
20.62
1,874.83
0.2522
472.83
1,874.82
0.0027
5.06
1,874.80
0.0527
98.80
1,874.79
0.0028
5.25
1,874.78
0.8373
1,569.75
1,874.74
0.0027
5.06
1,874.73
0.1566
293.58
1,874.68
2.5191
4,722.51
1,874.67
0.0027
5.06
1,874.63
0.0027
5.06
1,874.62
1.3195
2,473.56
1,874.54
21.6452
40,574.79
1,874.53
0.0054
10.12
1,874.52
6.8898
12,915.07
1,874.51
0.0410
76.85
1,874.49
2.1937
4,112.07
1,874.46
0.6618
1,240.52
1,874.42
0.0055
10.31
1,874.40
0.1200
224.93
1,874.36
0.0027
5.06
1,874.35
0.0500
93.72
1,874.34
0.0057
10.68
1,874.33
21.6926
40,659.09
1,874.32
6.4809
12,147.28
1,874.30
0.2176
407.85
1,874.28
0.0027
5.06
1,874.27
0.2775
520.11
1,874.24
0.0027
5.06
1,874.23
0.0120
22.49
1,874.22
0.0170
31.86
1,874.21
0.0110
20.62
1,874.20
33.3779
62,556.86
1,874.18
1.3222
2,478.04
1,874.17
13.8188
25,898.78
1,874.16
2.1970
4,117.53
1,874.13
21.6373
40,551.11
1,874.07
7.4706
14,000.43
1,874.06
0.0041
7.68
1,874.05
0.0028
5.25
1,874.04
0.0157
29.42
1,874.02
0.2200
412.28
1,874.00
0.0156
29.23
1,873.98
0.0033
6.18
1,873.96
0.0027
5.06
1,873.95
0.0027
5.06
1,873.92
0.0449
84.14
1,873.90
0.0527
98.75
1,873.87
2.1978
4,118.39
1,873.86
0.0110
20.61
1,873.85
0.0110
20.61
1,873.84
21.6506
40,569.76
1,873.83
0.0054
10.12
1,873.82
7.5613
14,168.52
1,873.80
0.0063
11.80
1,873.79
0.0027
5.06
1,873.76
0.1566
293.43
1,873.73
33.3862
62,556.72
1,873.72
10.0187
18,772.24
1,873.70
0.0440
82.44
1,873.68
0.0069
12.93
1,873.67
0.0027
5.06
1,873.66
0.0027
5.06
1,873.63
1.3168
2,467.20
1,873.62
0.0033
6.18
1,873.60
0.2219
415.75
1,873.58
21.6346
40,534.15
1,873.57
6.6371
12,435.07
1,873.55
0.9299
1,742.21
1,873.52
2.1937
4,109.94
1,873.51
0.0027
5.06
1,873.49
0.9445
1,769.51
1,873.47
0.0150
28.10
1,873.46
0.0027
5.06
1,873.45
1.0996
2,060.05
1,873.44
0.0033
6.18
1,873.40
0.0027
5.06
1,873.39
21.8573
40,947.25
1,873.37
0.0041
7.68
1,873.36
0.0027
5.06
1,873.35
6.5282
12,229.60
1,873.34
0.6177
1,157.16
1,873.33
2.1937
4,109.52
1,873.31
0.0028
5.25
1,873.30
0.1268
237.53
1,873.26
35.5996
66,687.31
1,873.22
0.5963
1,117.00
1,873.20
0.0137
25.66
1,873.19
21.6346
40,525.72
1,873.18
15.7616
29,524.31
1,873.17
0.0300
56.20
1,873.14
2.1964
4,114.16
1,873.13
0.0447
83.73
1,873.11
1.3209
2,474.19
1,873.10
1.0641
1,993.17
1,873.09
0.5997
1,123.29
1,873.08
0.0063
11.80
1,873.06
0.0566
106.02
1,873.05
0.0027
5.06
1,873.02
0.0027
5.06
1,873.00
0.2864
536.43
1,872.99
21.6346
40,521.39
1,872.98
0.0027
5.06
1,872.97
7.0444
13,193.95
1,872.95
0.0027
5.06
1,872.94
0.0028
5.24
1,872.93
2.1937
4,108.65
1,872.92
0.0041
7.68
1,872.91
0.0027
5.06
1,872.90
10.0173
18,761.40
1,872.89
2.9902
5,600.32
1,872.88
2.2733
4,257.62
1,872.86
0.0027
5.06
1,872.85
0.5884
1,101.98
1,872.82
0.1566
293.28
1,872.81
0.2144
401.53
1,872.80
0.0028
5.24
1,872.78
21.6400
40,526.96
1,872.77
33.4028
62,555.76
1,872.73
18.4315
34,517.22
1,872.72
0.0193
36.14
1,872.69
0.0027
5.06
1,872.67
86.4527
161,897.38
1,872.66
1.3195
2,470.97
1,872.65
2.1964
4,113.09
1,872.64
3.0579
5,726.35
1,872.63
27.5233
51,540.96
1,872.61
0.7994
1,496.96
1,872.60
0.0137
25.65
1,872.59
0.0027
5.06
1,872.57
0.0028
5.24
1,872.55
0.0500
93.63
1,872.54
0.0104
19.47
1,872.53
22.9226
42,923.26
1,872.52
0.3080
576.74
1,872.51
0.2854
534.41
1,872.49
0.8937
1,673.44
1,872.47
8.3407
15,617.71
1,872.44
0.6788
1,271.01
1,872.42
0.0027
5.06
1,872.40
0.0100
18.72
1,872.38
0.0027
5.06
1,872.36
0.0063
11.80
1,872.35
2.7835
5,211.69
1,872.34
21.6493
40,534.85
1,872.32
0.0027
5.06
1,872.30
1.3168
2,465.44
1,872.29
0.0110
20.60
1,872.28
0.0027
5.06
1,872.27
7.6930
14,403.37
1,872.26
8.9037
16,670.04
1,872.25
0.0027
5.06
1,872.22
0.0027
5.05
1,872.20
3.6579
6,848.32
1,872.19
0.5505
1,030.64
1,872.18
0.0063
11.79
1,872.16
0.0873
163.44
1,872.15
0.3080
576.62
1,872.14
21.9426
41,079.62
1,872.13
0.7840
1,467.75
1,872.12
4.8080
9,001.15
1,872.11
0.0027
5.05
1,872.10
15.8777
29,724.64
1,872.09
11.9363
22,345.83
1,872.08
0.0950
177.85
1,872.07
11.1046
20,788.59
1,872.03
40.0635
75,000.07
1,872.02
20.5022
38,380.53
1,872.00
0.0120
22.46
1,871.99
4.8080
9,000.53
1,871.98
0.0054
10.11
1,871.97
4.8373
9,055.28
1,871.95
0.2800
524.15
1,871.93
8.9082
16,675.53
1,871.92
7.3543
13,766.66
1,871.91
0.0110
20.59
1,871.90
0.0266
49.79
1,871.87
22.2203
41,593.51
1,871.86
0.1566
293.13
1,871.85
2.6735
5,004.39
1,871.84
0.0027
5.05
1,871.83
7.4924
14,024.50
1,871.82
0.0063
11.79
1,871.81
0.0107
20.03
1,871.79
2.4000
4,492.30
1,871.78
4.8145
9,011.68
1,871.77
5.8184
10,890.71
1,871.76
4.2061
7,872.81
1,871.75
0.8657
1,620.37
1,871.74
0.3254
609.06
1,871.73
0.5880
1,100.58
1,871.72
0.0027
5.05
1,871.71
2.2150
4,145.84
1,871.70
10.2250
19,138.13
1,871.69
15.7955
29,564.28
1,871.68
1.2600
2,358.32
1,871.66
5.5664
10,418.41
1,871.65
0.0500
93.58
1,871.64
8.0651
15,094.96
1,871.63
24.8968
46,597.60
1,871.62
4.8131
9,008.29
1,871.60
0.0100
18.72
1,871.59
0.0041
7.67
1,871.58
19.1121
35,769.82
1,871.57
0.0027
5.05
1,871.55
28.1381
52,661.86
1,871.54
0.1362
254.90
1,871.52
0.3254
608.99
1,871.51
0.5925
1,108.87
1,871.49
0.0100
18.71
1,871.48
0.2787
521.58
1,871.46
11.4877
21,498.77
1,871.45
15.6931
29,368.85
1,871.44
24.8955
46,590.43
1,871.43
12.3056
23,029.07
1,871.42
26.3190
49,253.90
1,871.41
18.5266
34,670.86
1,871.40
0.0041
7.67
1,871.38
13.6890
25,617.32
1,871.37
26.1613
48,957.47
1,871.36
0.0027
5.05
1,871.34
37.7057
70,560.18
1,871.33
2.1780
4,075.76
1,871.30
1.8169
3,399.96
1,871.29
0.0027
5.05
1,871.28
12.0391
22,528.53
1,871.26
8.9320
16,714.09
1,871.25
0.1081
202.28
1,871.24
0.0027
5.05
1,871.22
22.2854
41,700.89
1,871.21
15.9831
29,907.74
1,871.20
0.0875
163.73
1,871.19
12.4471
23,290.89
1,871.18
1.5800
2,956.46
1,871.16
0.0027
5.05
1,871.15
0.0027
5.05
1,871.13
0.8000
1,496.90
1,871.12
4.9856
9,328.66
1,871.10
2.6611
4,979.18
1,871.09
15.9818
29,903.39
1,871.08
27.1329
50,767.83
1,871.07
0.3254
608.85
1,871.06
0.0054
10.10
1,871.05
12.6421
23,654.00
1,871.04
0.0198
37.05
1,871.03
0.2196
410.88
1,871.02
0.0068
12.72
1,871.01
0.0060
11.23
1,871.00
30.2072
56,517.67
1,870.99
21.6346
40,478.12
1,870.97
15.9790
29,896.23
1,870.96
6.1912
11,583.49
1,870.95
6.0000
11,225.70
1,870.94
15.7228
29,416.42
1,870.93
8.8062
16,475.78
1,870.92
26.1967
49,011.93
1,870.91
0.1566
292.98
1,870.89
1.3168
2,463.59
1,870.88
0.0347
64.92
1,870.87
0.0027
5.05
1,870.86
0.0534
99.90
1,870.85
0.6451
1,206.89
1,870.84
0.0027
5.05
1,870.83
0.0101
18.90
1,870.82
0.0536
100.28
1,870.80
24.3474
45,549.12
1,870.79
16.1413
30,196.98
1,870.78
20.1275
37,654.12
1,870.75
0.0027
5.05
1,870.74
0.1160
217.01
1,870.73
6.2604
11,711.52
1,870.72
0.6397
1,196.70
1,870.71
3.2527
6,084.86
1,870.70
2.1937
4,103.75
1,870.68
9.2254
17,257.77
1,870.67
0.0027
5.05
1,870.66
6.7065
12,545.58
1,870.65
5.4062
10,113.11
1,870.64
8.9543
16,750.27
1,870.63
8.7802
16,424.51
1,870.62
10.5883
19,806.69
1,870.61
21.6456
40,490.48
1,870.60
17.2498
32,267.48
1,870.59
0.3080
576.14
1,870.58
0.2827
528.81
1,870.57
0.0027
5.05
1,870.56
3.4701
6,491.03
1,870.55
0.4000
748.22
1,870.54
1.3248
2,478.09
1,870.52
0.0027
5.05
1,870.51
0.4820
901.59
1,870.50
1.0080
1,885.46
1,870.49
6.0278
11,274.94
1,870.48
3.6369
6,802.75
1,870.47
10.0913
18,875.47
1,870.45
9.1862
17,182.33
1,870.44
9.0148
16,861.64
1,870.43
16.0609
30,040.79
1,870.42
21.6346
40,465.79
1,870.41
14.6121
27,330.62
1,870.40
1.1183
2,091.67
1,870.38
5.0353
9,417.92
1,870.37
0.0587
109.79
1,870.36
0.0080
14.96
1,870.34
2.1937
4,102.96
1,870.32
8.8724
16,594.23
1,870.31
0.0027
5.05
1,870.30
7.3749
13,793.28
1,870.29
6.9786
13,052.01
1,870.28
10.8853
20,358.56
1,870.27
5.5606
10,399.82
1,870.26
0.5058
945.98
1,870.25
0.0058
10.85
1,870.24
0.0400
74.81
1,870.23
0.5471
1,023.20
1,870.22
0.0086
16.08
1,870.20
0.0060
11.22
1,870.19
3.2199
6,021.82
1,870.17
1.9372
3,622.89
1,870.16
5.4007
10,100.17
1,870.15
33.8899
63,379.20
1,873.00
1,870.14
17.7729
33,237.81
1,870.13
0.0084
15.71
1,870.11
0.0112
20.95
1,870.10
0.0082
15.33
1,870.08
0.0028
5.24
1,870.07
0.0028
5.24
1,870.06
0.0063
11.78
1,870.05
0.0086
16.08
1,870.04
1.2740
2,382.43
1,870.03
10.7073
20,022.97
1,870.02
0.0057
10.66
1,870.01
0.0058
10.85
1,870.00
32.0074
59,853.84
1,869.98
0.0139
25.99
1,869.97
0.0582
108.83
1,869.96
0.0257
48.06
1,869.94
0.0027
5.05
1,869.93
0.0127
23.75
1,869.91
0.0028
5.24
1,869.88
0.5478
1,024.32
1,869.87
0.0587
109.76
1,869.85
0.0740
138.37
1,869.84
0.0518
96.86
1,869.83
0.0041
7.67
1,869.82
0.1000
186.98
1,869.81
0.5013
937.34
1,869.80
0.8027
1,500.89
1,869.79
2.1970
4,107.93
1,869.78
0.1230
229.98
1,869.76
0.0427
79.84
1,869.75
0.3020
564.66
1,869.74
0.0186
34.78
1,869.73
1.1200
2,094.10
1,869.72
0.0097
18.14
1,869.71
0.2827
528.57
1,869.70
0.0066
12.34
1,869.68
1.6041
2,999.15
1,869.67
6.5431
12,233.44
1,869.66
3.8751
7,245.12
1,869.65
0.3403
636.24
1,869.64
0.8523
1,593.49
1,869.62
7.2252
13,508.38
1,869.61
0.0670
125.26
1,869.60
2.5165
4,704.85
1,869.58
42.6510
79,739.46
1,869.57
4.5825
8,567.30
1,869.56
0.3074
574.70
1,869.53
0.0122
22.81
1,869.52
0.0400
74.78
1,869.51
0.0110
20.56
1,869.50
3.2629
6,099.99
1,869.48
5.7009
10,657.72
1,869.46
6.3967
11,958.37
1,869.45
5.9790
11,177.44
1,869.44
4.8580
9,081.74
1,869.43
0.0027
5.05
1,869.41
2.2002
4,113.08
1,869.40
0.0500
93.47
1,869.39
13.5336
25,299.58
1,869.38
10.1624
18,997.39
1,869.36
0.3307
618.20
1,869.35
2.3210
4,338.76
1,869.34
2.9574
5,528.39
1,869.33
21.6443
40,460.34
1,869.32
14.8910
27,836.04
1,869.30
0.6598
1,233.36
1,869.29
0.0041
7.66
1,869.28
7.5273
14,070.63
1,869.27
0.7163
1,338.96
1,869.26
0.2841
531.06
1,869.25
4.8204
9,010.53
1,869.24
0.7410
1,385.11
1,869.23
9.0992
17,008.50
1,869.22
2.1991
4,110.60
1,869.21
0.0190
35.51
1,869.20
11.4896
21,476.36
1,869.19
5.9888
11,194.21
1,869.18
0.0053
9.91
1,869.17
0.3637
679.82
1,869.15
0.8689
1,624.10
1,869.14
21.6346
40,438.10
1,869.13
5.0924
9,518.36
1,869.12
0.0619
115.70
1,869.10
0.0027
5.05
1,869.09
0.1336
249.71
1,869.08
0.3263
609.88
1,869.07
0.0467
87.29
1,869.04
0.1738
324.84
1,869.03
14.0201
26,203.99
1,869.02
0.0641
119.80
1,869.01
13.7270
25,655.90
1,869.00
0.0665
124.29
1,868.99
0.5857
1,094.67
1,868.98
0.3930
734.51
1,868.97
0.3325
621.43
1,868.96
0.3200
598.07
1,868.95
5.0543
9,446.23
1,868.94
34.7633
64,970.52
1,868.93
37.7542
70,559.96
1,868.92
0.0056
10.47
1,868.91
0.1474
275.48
1,868.90
0.8474
1,583.71
1,868.89
0.5600
1,046.58
1,868.88
1.7262
3,226.06
1,868.87
0.8685
1,623.11
1,868.86
0.3916
731.85
1,868.85
9.4107
17,587.19
1,868.84
19.3007
36,069.92
1,868.83
5.3758
10,046.46
1,868.82
0.0144
26.91
1,868.80
12.5325
23,420.74
1,868.79
0.5600
1,046.52
1,868.77
5.3363
9,972.32
1,868.76
0.7400
1,382.88
1,868.75
0.0767
143.33
1,868.74
8.9173
16,664.12
1,868.73
9.1939
17,180.92
1,868.72
21.8988
40,922.73
1,868.70
1.0433
1,949.61
1,868.69
7.8707
14,707.90
1,868.68
0.3119
582.84
1,868.67
0.0027
5.05
1,868.66
12.5909
23,528.11
1,868.65
2.4485
4,575.39
1,868.64
21.0471
39,329.45
1,868.63
0.0160
29.90
1,868.62
0.2609
487.52
1,868.61
5.7848
10,809.54
1,868.60
21.6346
40,426.41
1,868.59
0.0217
40.55
1,868.58
4.8427
9,048.97
1,868.57
4.8142
8,995.67
1,868.55
0.0062
11.59
1,868.54
0.0027
5.05
1,868.53
10.7258
20,041.48
1,868.52
0.0236
44.10
1,868.50
1.3554
2,532.56
1,868.49
14.1230
26,388.68
1,868.48
14.6911
27,450.03
1,868.47
0.5652
1,056.06
1,868.46
2.2055
4,120.89
1,868.45
0.0073
13.64
1,868.44
1.3168
2,460.36
1,868.43
0.0847
158.26
1,868.42
5.6835
10,619.17
1,868.41
21.6446
40,440.99
1,868.40
0.0091
17.00
1,868.39
0.0054
10.09
1,868.37
0.0027
5.04
1,868.36
0.2800
523.14
1,868.35
0.0027
5.04
1,868.34
1.6677
3,115.83
1,868.33
5.3182
9,936.15
1,868.32
0.1128
210.75
1,868.31
0.6438
1,202.82
1,868.30
0.0065
12.14
1,868.28
2.4701
4,614.84
1,868.27
2.1937
4,098.42
1,868.26
0.0170
31.76
1,868.24
6.3595
11,881.07
1,868.23
0.0120
22.42
1,868.22
0.0063
11.77
1,868.21
4.1114
7,680.96
1,868.20
8.9249
16,673.50
1,868.19
4.8142
8,993.84
1,868.18
0.0073
13.64
1,868.17
0.0399
74.54
1,868.13
0.0103
19.24
1,868.12
0.5944
1,110.41
1,868.11
10.5853
19,774.50
1,868.10
15.7476
29,418.09
1,868.08
2.2034
4,116.13
1,868.07
21.6346
40,414.95
1,868.06
8.9134
16,650.77
1,868.05
33.7586
63,062.75
1,868.04
0.0090
16.81
1,868.03
0.0300
56.04
1,868.02
0.0060
11.21
1,868.01
2.5068
4,682.73
1,868.00
2.4054
4,493.29
1,867.99
0.2140
399.75
1,867.98
1.3168
2,459.76
1,867.96
0.0051
9.53
1,867.95
4.8142
8,992.68
1,867.94
0.0044
8.22
1,867.93
5.8242
10,879.20
1,867.92
0.5959
1,113.09
1,867.91
8.9416
16,702.10
1,867.89
2.1937
4,097.59
1,867.88
4.8234
9,009.53
1,867.87
5.9399
11,094.96
1,867.86
0.0111
20.73
1,867.83
0.6992
1,305.99
1,867.81
0.0027
5.04
1,867.80
0.0110
20.55
1,867.78
0.7450
1,391.50
1,867.77
0.0175
32.69
1,867.76
0.0028
5.23
1,867.74
102.0664
190,633.50
1,867.73
21.8569
40,822.79
1,867.71
13.5151
25,242.29
1,867.70
2.1937
4,097.17
1,867.69
0.0889
166.04
1,867.68
10.3366
19,305.46
1,867.67
33.5496
62,659.58
1,867.65
9.0600
16,920.91
1,867.64
0.3161
590.36
1,867.62
0.0072
13.45
1,867.61
0.5211
973.21
1,867.60
0.0500
93.38
1,867.59
1.3132
2,452.52
1,867.58
1.3276
2,479.40
1,867.57
0.0297
55.47
1,867.55
0.5857
1,093.82
1,867.54
136.4690
254,861.32
1,867.52
0.0086
16.06
1,867.51
2.4134
4,507.05
1,867.50
4.8337
9,026.93
1,867.48
0.0068
12.70
1,867.47
0.0027
5.04
1,867.45
0.2509
468.54
1,867.44
0.0496
92.63
1,867.43
0.5100
952.39
1,867.42
0.0067
12.51
1,867.41
8.9229
16,662.71
1,867.40
10.7601
20,093.41
1,867.39
32.9569
61,543.39
1,867.38
0.0099
18.49
1,867.37
0.0296
55.27
1,867.36
1.2434
2,321.88
1,867.34
0.0070
13.07
1,867.33
0.0029
5.42
1,867.32
2.8873
5,391.51
1,867.31
0.0204
38.09
1,867.30
1.3017
2,430.66
1,867.29
0.0087
16.25
1,867.28
0.0088
16.43
1,867.27
4.1092
7,672.99
1,867.26
4.8124
8,986.00
1,867.25
0.0233
43.51
1,867.24
0.0034
6.35
1,867.23
8.9119
16,640.57
1,867.22
18.5880
34,707.89
1,867.21
31.6014
59,006.45
1,867.20
0.2290
427.59
1,867.18
33.5028
62,555.76
1,867.15
0.0500
93.36
1,867.14
0.0027
5.04
1,867.13
2.1937
4,095.92
1,867.11
0.1322
246.83
1,867.10
0.0036
6.72
1,867.09
0.5857
1,093.55
1,867.08
0.9163
1,710.81
1,867.07
0.0029
5.41
1,867.06
6.6409
12,398.96
1,867.05
22.2095
41,466.25
1,867.04
0.0027
5.04
1,867.03
4.5813
8,553.42
1,867.02
4.8152
8,990.07
1,867.00
0.6868
1,282.26
1,866.99
0.0027
5.04
1,866.98
0.9158
1,709.78
1,866.97
0.0120
22.40
1,866.96
0.0033
6.16
1,866.95
0.6820
1,273.26
1,866.94
2.2044
4,115.48
1,866.93
0.0195
36.41
1,866.92
0.0098
18.30
1,866.90
0.0180
33.60
1,866.89
0.0100
18.67
1,866.87
0.0232
43.31
1,866.86
0.5896
1,100.70
1,866.85
0.5999
1,119.92
1,866.84
0.0027
5.04
1,866.83
1.8887
3,525.88
1,866.82
5.9284
11,067.26
1,866.81
0.0110
20.53
1,866.80
0.2471
461.29
1,866.79
0.0455
84.94
1,866.78
0.0816
152.33
1,866.77
0.0176
32.86
1,866.76
0.0045
8.40
1,866.75
19.0211
35,507.64
1,866.74
33.5162
62,566.03
1,866.73
1.0000
1,866.73
1,866.72
0.0031
5.79
1,866.71
21.6388
40,393.36
1,866.70
0.0500
93.34
1,866.69
0.0027
5.04
1,866.67
0.0159
29.68
1,866.66
0.0931
173.79
1,866.65
0.0028
5.23
1,866.63
0.5960
1,112.51
1,866.62
0.0055
10.27
1,866.60
0.0573
106.96
1,866.59
0.0029
5.41
1,866.57
1.1093
2,070.59
1,866.56
2.2444
4,189.31
1,866.53
1.3984
2,610.16
1,866.52
0.0056
10.45
1,866.51
0.0027
5.04
1,866.49
0.1000
186.65
1,866.47
0.0085
15.86
1,866.43
0.0152
28.37
1,866.42
0.0134
25.01
1,866.40
0.6298
1,175.46
1,866.38
0.0027
5.04
1,866.37
23.8283
44,472.42
1,866.33
0.0027
5.04
1,866.32
0.0069
12.88
1,866.28
0.0057
10.64
1,866.25
6.6476
12,406.08
1,866.24
134.0899
250,243.93
1,866.23
0.0082
15.30
1,866.21
0.0044
8.21
1,866.20
0.0556
103.76
1,866.19
0.0070
13.06
1,866.18
2.2511
4,200.96
1,866.17
0.0275
51.32
1,866.16
0.0054
10.08
1,866.12
0.0027
5.04
1,866.11
0.0266
49.64
1,866.10
0.0768
143.32
1,866.08
0.4529
845.15
1,866.05
0.0109
20.34
1,866.04
0.0107
19.97
1,866.03
21.6373
40,375.85
1,866.02
0.5857
1,092.93
1,866.00
2.2675
4,231.16
1,865.99
2.1964
4,098.46
1,865.96
0.0173
32.28
1,865.94
0.0173
32.28
1,865.93
0.0079
14.74
1,865.91
0.0028
5.22
1,865.90
0.1996
372.43
1,865.88
0.0033
6.16
1,865.86
0.0179
33.40
1,865.85
0.0041
7.65
1,865.83
0.2646
493.70
1,865.82
0.3318
619.08
1,865.80
2.2023
4,109.05
1,865.79
0.6357
1,186.08
1,865.78
1.0091
1,882.76
1,865.75
21.6346
40,364.75
1,865.74
0.0557
103.92
1,865.73
0.0027
5.04
1,865.72
1.0107
1,885.68
1,865.70
0.0355
66.23
1,865.69
5.9285
11,060.74
1,865.67
0.0027
5.04
1,865.66
0.1331
248.32
1,865.65
0.5294
987.68
1,865.64
0.0741
138.24
1,865.63
0.2466
460.06
1,865.62
0.1686
314.54
1,865.61
2.2044
4,112.55
1,865.60
0.0940
175.37
1,865.58
0.0027
5.04
1,865.57
0.0072
13.43
1,865.56
0.7999
1,492.26
1,865.54
0.0028
5.22
1,865.53
0.0027
5.04
1,865.52
0.0207
38.62
1,865.51
0.0027
5.04
1,865.50
0.0133
24.81
1,865.49
0.0027
5.04
1,865.46
0.0073
13.62
1,865.44
0.0217
40.48
1,865.43
0.0074
13.80
1,865.42
2.2395
4,177.61
1,865.41
21.6473
40,381.09
1,865.40
0.0044
8.21
1,865.38
0.0383
71.44
1,865.37
0.0059
11.01
1,865.35
0.0592
110.43
1,865.33
0.5949
1,109.68
1,865.32
0.0027
5.04
1,865.29
0.0266
49.62
1,865.28
0.0027
5.04
1,865.27
0.3573
666.46
1,865.26
0.0045
8.39
1,865.25
0.1367
254.98
1,865.24
0.0119
22.20
1,865.23
2.2446
4,186.70
1,865.22
0.0066
12.31
1,865.21
0.0164
30.59
1,865.20
0.0080
14.92
1,865.19
0.0542
101.09
1,865.18
2.6823
5,002.97
1,865.17
0.0028
5.22
1,865.16
3.0116
5,617.12
1,865.15
0.0043
8.02
1,865.13
5.9257
11,052.20
1,865.12
0.0075
13.99
1,865.10
0.0052
9.70
1,865.08
0.0027
5.04
1,865.07
0.0102
19.02
1,865.04
2.1937
4,091.34
1,865.02
0.0226
42.15
1,865.01
0.0859
160.20
1,865.00
12.2750
22,892.88
1,864.99
0.0388
72.36
1,864.97
0.0188
35.06
1,864.94
0.1881
350.80
1,864.92
0.0139
25.92
1,864.91
0.0046
8.58
1,864.89
0.0300
55.95
1,864.88
0.0030
5.59
1,864.87
0.0046
8.58
1,864.86
0.0126
23.50
1,864.85
2.1991
4,100.99
1,864.83
0.0070
13.05
1,864.81
35.2571
65,747.79
1,864.80
0.0062
11.56
1,864.79
0.0027
5.03
1,864.78
0.0080
14.92
1,864.76
0.0291
54.26
1,864.75
0.5443
1,014.98
1,864.74
0.0082
15.29
1,864.73
0.0348
64.89
1,864.72
0.0352
65.64
1,864.70
0.0274
51.09
1,864.69
0.0713
132.95
1,864.68
134.2110
250,260.57
1,864.66
136.3982
254,336.27
1,864.65
0.0027
5.03
1,864.64
3.8592
7,196.02
1,864.63
0.0041
7.64
1,864.62
0.0030
5.59
1,864.61
0.0753
140.41
1,864.60
0.0028
5.22
1,864.59
0.0040
7.46
1,864.58
0.0033
6.15
1,864.57
7.2274
13,475.99
1,864.56
0.0027
5.03
1,864.55
0.0058
10.81
1,864.54
0.0120
22.37
1,864.52
0.0027
5.03
1,864.51
0.0031
5.78
1,864.50
0.0044
8.20
1,864.49
1.0000
1,864.49
1,864.48
0.0501
93.41
1,864.47
2.2070
4,114.89
1,864.44
0.0028
5.22
1,864.43
0.4306
802.82
1,864.42
0.0060
11.19
1,864.37
0.0129
24.05
1,864.36
0.0058
10.81
1,864.33
0.0527
98.25
1,864.32
0.0830
154.74
1,864.31
0.0039
7.27
1,864.29
0.0034
6.34
1,864.28
2.3223
4,329.42
1,864.27
0.0031
5.78
1,864.23
0.0034
6.34
1,864.20
0.2357
439.39
1,864.19
0.0186
34.67
1,864.18
0.0416
77.55
1,864.17
0.0232
43.25
1,864.15
0.0111
20.69
1,864.13
0.1566
291.92
1,864.12
58.1527
108,403.61
1,864.11
0.0061
11.37
1,864.10
0.0028
5.22
1,864.09
2.1937
4,089.25
1,864.08
0.0063
11.74
1,864.07
0.2216
413.08
1,864.06
0.0028
5.22
1,864.05
0.0053
9.88
1,864.01
5.9257
11,045.56
1,864.00
1.3384
2,494.78
1,863.99
0.0102
19.01
1,863.98
0.0027
5.03
1,863.96
1.9957
3,719.90
1,863.94
0.0751
139.98
1,863.93
0.0146
27.21
1,863.92
0.0062
11.56
1,863.90
2.1937
4,088.84
1,863.87
0.0031
5.78
1,863.86
0.0029
5.41
1,863.85
1.0000
1,863.85
1,863.84
0.0029
5.41
1,863.83
0.0864
161.03
1,863.82
0.0115
21.43
1,863.80
0.1128
210.24
1,863.79
0.0140
26.09
1,863.77
0.0066
12.30
1,863.76
0.0536
99.90
1,863.75
0.0355
66.16
1,863.72
0.0175
32.62
1,863.71
2.1937
4,088.42
1,863.70
0.0060
11.18
1,863.67
0.1868
348.13
1,863.66
0.0064
11.93
1,863.63
0.1109
206.68
1,863.61
0.0144
26.84
1,863.59
0.0116
21.62
1,863.58
0.0132
24.60
1,863.57
0.0109
20.31
1,863.56
1.0000
1,863.56
Recent Trades
Price
Size
Time
1,870.4300
0.0027
23:29:48
1,870.4300
0.0027
23:29:48
1,870.4300
0.0090
23:29:48
1,870.4300
0.0028
23:29:48
1,870.4300
0.0032
23:29:48
1,870.4300
0.0029
23:29:48
1,870.4200
0.2137
23:29:48
1,870.4200
0.0028
23:29:48
1,870.4200
0.0028
23:29:48
1,870.4200
0.0028
23:29:48
1,870.4200
0.0028
23:29:48
1,870.4200
0.0029
23:29:48
1,870.4200
0.0029
23:29:48
1,870.4200
0.0028
23:29:48
1,870.4200
0.0029
23:29:48
1,870.4100
0.0027
23:29:48
1,870.4100
0.0028
23:29:48
1,870.4100
10.7023
23:29:48
1,870.4000
0.0385
23:29:48
1,870.4000
0.0028
23:29:48
1,870.4000
0.0213
23:29:48
1,870.3800
0.0030
23:29:48
1,870.3800
0.0027
23:29:48
1,870.3800
0.0028
23:29:48
1,870.3700
0.0120
23:29:48
1,870.3700
0.0028
23:29:48
1,870.3600
0.0028
23:29:48
1,870.3500
0.0073
23:29:48
1,870.3500
0.0028
23:29:48
1,870.3300
0.0028
23:29:48
1,870.3200
0.0030
23:29:48
1,870.3200
0.0027
23:29:48
1,870.3200
0.0029
23:29:48
1,870.3200
0.0029
23:29:48
1,870.3200
0.0028
23:29:48
1,870.3200
0.0029
23:29:48
1,870.3100
0.0030
23:29:48
1,870.3100
0.0059
23:29:48
1,870.3100
20.4327
23:29:48
1,870.3100
17.9110
23:29:48
1,870.3000
0.0500
23:29:48
1,870.3000
0.0029
23:29:48
1,870.2900
0.3398
23:29:48
1,870.2900
0.0028
23:29:48
1,870.2900
0.0027
23:29:48
1,870.2900
0.0030
23:29:48
1,870.2800
0.0028
23:29:48
1,870.2800
0.0027
23:29:48
1,870.2700
0.0589
23:29:48
1,870.2600
0.0031
23:29:48
1,870.2600
0.0028
23:29:48
1,870.2400
0.0400
23:29:48
1,870.2300
0.0029
23:29:48
1,870.2300
0.0534
23:29:48
1,870.2200
0.0080
23:29:48
1,870.2200
0.2771
23:29:48
1,870.2300
0.0029
23:29:48
1,870.2300
0.0029
23:29:48
1,870.2300
0.0029
23:29:48
1,870.2200
0.2456
23:29:48
1,870.2100
0.0027
23:29:48
1,870.2100
0.0041
23:29:48
1,870.2000
0.0050
23:29:48
1,870.2000
0.0030
23:29:48
1,870.2000
0.0027
23:29:48
1,870.1900
0.0030
23:29:48
1,870.1600
0.0400
23:29:48
1,870.1600
0.0852
23:29:48
1,870.1600
0.1948
23:29:48
1,870.1600
0.2800
23:29:48
1,870.1600
0.5381
23:29:48
1,870.1500
0.0027
23:29:48
1,870.1500
0.0029
23:29:48
1,870.1400
0.0029
23:29:48
1,870.1400
0.0192
23:29:48
1,870.1400
0.2800
23:29:48
1,870.1400
0.2800
23:29:48
1,870.1400
0.2771
23:29:48
1,870.1400
0.0029
23:29:48
1,870.1300
0.0120
23:29:48
1,870.1300
0.0920
23:29:48
1,870.1300
0.1069
23:29:48
1,870.1300
0.0811
23:29:48
1,870.1200
0.0027
23:29:48
1,870.1200
0.0028
23:29:48
1,870.1400
0.0029
23:29:48
1,870.1400
0.0001
23:29:48
1,870.1400
0.0091
23:29:48
1,870.1500
0.0070
23:29:48
1,870.1500
0.0070
23:29:48
1,870.1500
0.0070
23:29:48
1,870.1500
0.0070
23:29:48
1,870.1500
0.0070
23:29:49
1,870.1500
0.0070
23:29:49
1,870.1500
0.0070
23:29:49
1,870.1500
0.0070
23:29:49
1,870.1500
0.0070
23:29:49
1,870.1500
0.0070
23:29:49
1,870.1400
2.7642
23:29:49
1,870.1400
0.9561
23:29:49