vertexmarkets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0273

-16.768%

Open 0.03280000

Low 0.02360000

High 0.03350000

Vol 34,526,587

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PIVX Avail: 0 USDT

PIVX

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.40

1,000.0000

403.30

0.40

2,123.0000

855.57

0.40

1,299.0000

521.81

0.40

6,669.0000

2,667.60

0.40

192.0000

76.59

0.40

898.0000

357.40

0.40

25.0000

9.90

0.39

500.0000

195.85

0.39

446.0000

173.94

0.39

1,353.0000

526.32

0.39

6,480.0000

2,518.13

0.39

22.0000

8.54

0.39

74.0000

28.68

0.38

14.0000

5.35

0.38

929.0000

353.02

0.38

508.0000

192.18

0.38

94.0000

35.43

0.37

145.0000

54.32

0.37

160.0000

59.42

0.37

166.0000

61.62

0.37

95.0000

35.17

0.37

241.0000

87.97

0.36

250.0000

90.98

0.36

245.0000

89.13

0.36

97.0000

35.26

0.36

937.0000

339.66

0.36

1,716.0000

617.76

0.36

555.0000

199.74

0.36

1,945.0000

696.70

0.36

99.0000

35.35

0.35

100.0000

35.07

0.35

1,314.0000

460.29

0.35

16,589.0000

5,806.15

0.35

29.0000

10.03

0.34

103.0000

35.48

0.34

1,219.0000

419.70

0.34

50.0000

17.02

0.34

1,160.0000

394.40

0.34

156.0000

52.98

0.34

448.0000

151.78

0.34

104.0000

35.18

0.34

500.0000

168.55

0.34

29.0000

9.74

0.34

79.0000

26.47

0.33

885.0000

296.21

0.33

180.0000

59.94

0.33

198.0000

65.87

0.33

106.0000

35.22

0.33

64.0000

21.19

0.33

181.0000

59.73

0.33

107.0000

34.92

0.33

1,000.0000

325.60

0.32

74.0000

23.98

0.32

73,540.0000

23,826.96

0.32

198.0000

63.56

0.32

110.0000

35.27

0.32

1,735.0000

555.20

0.32

1,000.0000

319.90

0.32

1,482.0000

472.76

0.32

113.0000

35.93

0.32

1,491.0000

471.90

0.31

112.0000

35.27

0.31

64.0000

20.03

0.31

22.0000

6.86

0.31

51.0000

15.88

0.31

378.0000

117.18

0.31

1,706.0000

528.52

0.31

65.0000

20.12

0.31

114.0000

35.26

0.30

116.0000

35.22

0.30

38.0000

11.53

0.30

1,331.0000

400.63

0.30

16,129.0000

4,838.70

0.30

119.0000

35.49

0.30

125.0000

37.19

0.29

37.0000

10.86

0.29

1,105.0000

324.10

0.29

121.0000

35.44

0.29

12,837.0000

3,722.73

0.29

123.0000

35.39

0.29

387.0000

110.76

0.28

125.0000

35.33

0.28

1,318.0000

369.04

0.28

536.0000

149.49

0.28

127.0000

35.24

0.28

1,220.0000

336.35

0.28

107.0000

29.43

0.27

129.0000

35.17

0.27

1,000.0000

268.00

0.27

132.0000

35.34

0.26

385.0000

101.64

0.26

691.0000

181.94

0.26

135.0000

35.49

0.26

29.0000

7.62

0.26

912.0000

236.76

0.26

905.0000

234.40

0.26

137.0000

35.40

0.26

3,623.0000

935.10

0.26

5,836.0000

1,500.44

0.26

315.0000

80.64

0.26

3,052.0000

778.26

0.25

39.0000

9.94

0.25

2,063.0000

524.00

0.25

140.0000

35.52

0.25

200.0000

50.62

0.25

127.0000

31.98

0.25

2,303.0000

575.75

0.25

1,245.0000

310.63

0.25

142.0000

35.39

0.25

2,168.0000

539.83

0.25

40.0000

9.95

0.25

1,105.0000

272.94

0.25

1,206.0000

295.47

0.24

145.0000

35.50

0.24

18,035.0000

4,373.49

0.24

147.0000

35.32

0.24

33,626.0000

8,070.24

0.24

41.0000

9.79

0.24

150.0000

35.39

0.23

153.0000

35.43

0.23

1,646.0000

378.58

0.23

8,905.0000

2,039.25

0.23

156.0000

35.46

0.23

2,155.0000

484.88

0.22

6,980.0000

1,569.80

0.22

159.0000

35.49

0.22

1,000.0000

222.00

0.22

1,257.0000

276.54

0.22

4,398.0000

964.48

0.22

1,162.0000

254.59

0.22

11,991.0000

2,626.03

0.22

164.0000

35.28

0.22

3,621.0000

778.52

0.21

148.0000

31.69

0.21

504.0000

106.90

0.21

168.0000

35.46

0.21

1,498.0000

314.58

0.21

171.0000

35.43

0.21

29.0000

5.94

0.20

174.0000

35.41

0.20

1,747.0000

349.40

0.20

672.0000

134.33

0.20

222.0000

44.33

0.20

180.0000

35.28

0.20

28.0000

5.46

0.20

538.0000

104.91

0.19

1,209.0000

229.71

0.19

50.0000

9.47

0.19

50.0000

9.42

0.19

90.0000

16.92

0.19

50.0000

9.37

0.19

50.0000

9.32

0.19

50.0000

9.26

0.19

705.0000

130.43

0.18

50.0000

9.22

0.18

1,261.0000

232.15

0.18

50.0000

9.17

0.18

50.0000

9.12

0.18

50.0000

9.07

0.18

50.0000

9.01

0.18

1,119.0000

201.42

0.18

50.0000

8.96

0.18

112.0000

20.05

0.18

32.0000

5.72

0.18

50.0000

8.91

0.18

1,047.0000

186.37

0.18

50.0000

8.86

0.18

50.0000

8.81

0.18

50.0000

8.76

0.17

300.0000

52.47

0.17

50.0000

8.71

0.17

50.0000

8.66

0.17

50.0000

8.61

0.17

50.0000

8.56

0.17

63.0000

10.72

0.17

785.0000

133.45

0.17

50.0000

8.45

0.17

50.0000

8.40

0.17

698.0000

116.85

0.17

50.0000

8.35

0.17

50.0000

8.30

0.17

811.0000

133.82

0.16

50.0000

8.20

0.16

50.0000

8.15

0.16

50.0000

8.09

0.16

32.0000

5.18

0.16

50.0000

8.05

0.16

50.0000

7.99

0.16

50.0000

7.94

0.16

154.0000

24.33

0.16

50.0000

7.89

0.16

50.0000

7.84

0.16

50.0000

7.79

0.16

1,000.0000

155.00

0.15

50.0000

7.74

0.15

50.0000

7.69

0.15

50.0000

7.64

0.15

50.0000

7.59

0.15

16,749.0000

2,537.47

0.15

82.0000

12.41

0.15

5,000.0000

753.50

0.15

6,189.0000

928.35

0.15

633.0000

94.89

0.15

67.0000

9.98

0.15

1,094.0000

162.79

0.15

200.0000

29.70

0.15

4,000.0000

590.80

0.15

5,055.0000

732.97

0.14

119.0000

17.18

0.14

4,000.0000

566.80

0.14

76.0000

10.69

0.14

383.0000

52.85

0.14

4,583.0000

626.50

0.14

58.0000

7.92

0.13

385.0000

51.90

0.13

14,498.0000

1,942.73

0.13

109.0000

14.43

0.13

2,875.0000

375.76

0.13

60,697.0000

7,890.61

0.13

602.0000

77.84

0.13

4,298.0000

545.42

0.13

87.0000

10.98

0.13

48.0000

6.05

0.13

2,000.0000

251.20

0.13

41.0000

5.13

0.12

6,362.0000

786.98

0.12

765.0000

94.17

0.12

4,000.0000

485.20

0.12

277.0000

33.24

0.12

521.0000

62.21

0.12

128.0000

15.19

0.12

60.0000

7.07

0.11

126.0000

14.45

0.11

3,500.0000

396.90

0.11

383.0000

43.32

0.11

150.0000

16.95

0.11

145.0000

16.33

0.11

374.0000

41.96

0.11

222.0000

24.71

0.11

9,714.0000

1,079.23

0.11

2,080.0000

230.88

0.11

126.0000

13.95

0.11

1,267.0000

139.37

0.11

1,292.0000

140.83

0.11

46.0000

5.01

0.11

2,500.0000

271.00

0.11

51.0000

5.49

0.11

126.0000

13.46

0.11

48.0000

5.04

0.10

108.0000

11.33

0.10

1,000.0000

103.30

0.10

52.0000

5.37

0.10

383.0000

39.49

0.10

333.0000

34.30

0.10

126.0000

12.95

0.10

7,800.0000

795.60

0.10

10,040.0000

1,004.00

0.10

56.0000

5.55

0.10

110.0000

10.89

0.10

126.0000

12.46

0.10

2,304.0000

227.64

0.10

139.0000

13.51

0.10

451.0000

43.66

0.10

1,414.0000

135.74

0.10

659.0000

63.20

0.10

255.0000

24.23

0.09

126.0000

11.96

0.09

1,150.0000

108.45

0.09

135.0000

12.69

0.09

55.0000

5.14

0.09

91.0000

8.47

0.09

215.0000

20.00

0.09

4,977.0000

462.36

0.09

1,257.0000

116.65

0.09

3,895.0000

358.34

0.09

125.0000

11.46

0.09

1,802.0000

163.98

0.09

1,676.0000

151.68

0.09

70.0000

6.31

0.09

369,888.0000

33,289.92

0.09

1,660.0000

146.08

0.09

126.0000

10.96

0.09

7,109.0000

615.64

0.09

232.0000

19.95

0.09

718.0000

61.17

0.09

45,978.0000

3,908.13

0.08

382.0000

31.90

0.08

7,450.0000

619.09

0.08

996.0000

82.67

0.08

2,430.0000

199.50

0.08

1,256.0000

102.62

0.08

527.0000

42.95

0.08

592.0000

47.95

0.08

282.0000

22.70

0.08

6,754.0000

541.00

0.08

21,430.0000

1,714.40

0.08

2,512.0000

199.96

0.08

813.0000

64.63

0.08

126.0000

9.95

0.08

324.0000

25.56

0.08

9,220.0000

726.54

0.08

7,992.0000

628.17

0.08

102.0000

7.98

0.08

8,542.0000

666.28

0.08

2,364.0000

181.79

0.08

985.0000

75.16

0.08

14,798.0000

1,124.65

0.08

3,311.0000

249.98

0.08

119,088.0000

8,967.33

0.08

1,682.0000

126.15

0.07

4,054.0000

303.64

0.07

75.0000

5.59

0.07

1,424.0000

105.38

0.07

16,142.0000

1,189.67

0.07

273.0000

19.93

0.07

531.0000

38.23

0.07

13,028.0000

921.08

0.07

2,105.0000

148.40

0.07

40,868.0000

2,860.76

0.07

8,745.0000

611.28

0.07

557.0000

38.43

0.07

7,198.0000

493.78

0.07

14,885.0000

1,019.62

0.07

39,538.0000

2,688.58

0.07

1,123.0000

75.47

0.07

1,657.0000

111.02

0.07

5,534.0000

369.67

0.07

11,004.0000

726.26

0.07

88.0000

5.80

0.07

3,816.0000

249.95

0.07

5,490.0000

356.85

0.06

4,290.0000

278.42

0.06

165.0000

10.68

0.06

153.0000

9.81

0.06

3,358.0000

214.91

0.06

195.0000

12.30

0.06

12,840.0000

808.92

0.06

317.0000

19.78

0.06

328.0000

20.40

0.06

96.0000

5.96

0.06

563.0000

34.91

0.06

228.0000

14.04

0.06

234.0000

14.39

0.06

14,765.0000

900.67

0.06

29,169.0000

1,767.64

0.06

1,958.0000

117.68

0.06

38,861.0000

2,331.66

0.06

3,356.0000

200.35

0.06

4,119.0000

244.67

0.06

94,736.0000

5,589.42

0.06

242.0000

14.25

0.06

200.0000

11.76

0.06

811.0000

47.52

0.06

357.0000

20.88

0.06

530.0000

30.74

0.06

3,291.0000

189.23

0.06

250.0000

14.28

0.06

3,488.0000

195.33

0.06

12,540.0000

695.97

0.06

33,949.0000

1,880.77

0.06

75,172.0000

4,134.46

0.05

5,012.0000

275.16

0.05

1,624.0000

89.00

0.05

2,160.0000

117.72

0.05

250.0000

13.58

0.05

168,588.0000

9,103.75

0.05

372.0000

20.05

0.05

5,689.0000

306.07

0.05

7,901.0000

422.70

0.05

10,239.0000

546.76

0.05

171,427.0000

9,085.63

0.05

5,355.0000

282.74

0.05

144.0000

7.57

0.05

649.0000

34.07

0.05

1,000.0000

52.30

0.05

185,674.0000

9,655.05

0.05

4,225.0000

218.86

0.05

6,582.0000

340.29

0.05

6,035.0000

310.80

0.05

300.0000

15.39

0.05

24,034.0000

1,230.54

0.05

173,636.0000

8,855.44

0.05

32,330.0000

1,642.36

0.05

25,302.0000

1,282.81

0.05

752.0000

37.68

0.05

644,927.0000

32,246.35

0.05

6,781.0000

335.66

0.05

5,014.0000

247.69

0.05

4,598.0000

226.22

0.05

223,115.0000

10,932.64

0.05

2,297.0000

112.32

0.05

7,186.0000

349.96

0.05

3,361.0000

162.67

0.05

772.0000

37.06

0.05

209.0000

10.01

0.05

296,469.0000

14,171.22

0.05

2,759.0000

131.05

0.05

493.0000

23.27

0.05

22,053.0000

1,036.49

0.05

63,000.0000

2,935.80

0.05

11,988.0000

557.44

0.05

55,799.0000

2,566.75

0.05

10,026.0000

458.19

0.05

221.0000

10.06

0.05

222,242.0000

10,000.89

0.04

4,000.0000

179.60

0.04

269.0000

11.97

0.04

1,443.0000

63.49

0.04

31,985.0000

1,400.94

0.04

8,275.0000

359.96

0.04

8,223.0000

353.59

0.04

470.0000

20.16

0.04

282.0000

11.99

0.04

45,153.0000

1,896.43

0.04

481.0000

19.96

0.04

162,104.0000

6,646.26

0.04

45,154.0000

1,842.28

0.04

5,890.0000

239.72

0.04

370.0000

14.99

0.04

177,597.0000

7,103.88

0.04

12,777.0000

509.80

0.04

61,944.0000

2,465.37

0.04

400.0000

15.88

0.04

809.0000

31.96

0.04

18,361.0000

716.08

0.04

2,805.0000

109.11

0.04

647.0000

25.04

0.04

3,666.0000

141.51

0.04

10,093.0000

388.58

0.04

24,674.0000

940.08

0.04

26,250.0000

997.50

0.04

82,015.0000

3,108.37

0.04

33,294.0000

1,258.51

0.04

75,819.0000

2,858.38

0.04

8,571.0000

322.27

0.04

147,587.0000

5,534.51

0.04

402.0000

14.99

0.04

8,714.0000

322.42

0.04

3,223.0000

118.93

0.04

163.0000

5.98

0.04

3,783.0000

138.08

0.04

4,458.0000

162.27

0.04

13,848.0000

502.68

0.04

2,925.0000

105.89

0.04

3,885.0000

140.25

0.04

5,375.0000

193.50

0.04

1,802.0000

64.69

0.04

8,615.0000

305.83

0.04

11,338.0000

401.37

0.04

1,147.0000

40.49

0.04

8,468.0000

298.07

0.04

6,649.0000

233.38

0.04

32,277.0000

1,129.70

0.03

75,350.0000

2,622.18

0.03

7,341.0000

254.73

0.03

3,915.0000

135.46

0.03

7,928.0000

273.52

0.03

198,180.0000

6,797.57

0.03

2,716.0000

92.89

0.03

2,880.0000

98.21

0.03

4,972.0000

169.05

0.03

500.0000

16.95

0.03

43,019.0000

1,454.04

0.03

1,411.0000

47.27

0.03

2,626.0000

87.71

0.03

117,422.0000

3,910.15

0.03

35,535.0000

1,179.76

0.03

15,226.0000

502.46

0.03

4,324.0000

142.26

0.03

14,048.0000

457.96

0.03

1,262.0000

41.02

0.03

3,134.0000

100.91

0.03

30,971.0000

994.17

0.03

91,571.0000

2,930.27

0.03

375.0000

11.96

0.03

188.0000

5.98

0.03

36,593.0000

1,160.00

0.03

14,014.0000

442.84

0.03

5,477.0000

172.53

0.03

7,319.0000

228.35

0.03

20,299.0000

629.27

0.03

4,471.0000

138.15

0.03

4,233.0000

130.38

0.03

3,996.0000

121.88

0.03

1,435.0000

43.34

0.03

7,671.0000

230.13

0.03

7,581.0000

223.64

0.03

2,658.0000

78.15

0.03

898.0000

26.31

0.03

162,471.0000

4,711.66

0.03

16,578.0000

479.10

0.03

405.0000

11.62

0.03

14,591.0000

412.93

0.03

3,603.0000

101.60

0.03

37,648.0000

1,057.91

0.03

5,118.0000

143.30

0.03

8,859.0000

246.28

0.03

5,911.0000

163.73

0.03

2,185.0000

60.31

0.03

9,129.0000

251.05

0.03

0.03

26,742.0000

730.06

0.03

64,185.0000

1,745.83

0.03

68,043.0000

1,843.97

0.03

61,397.0000

1,657.72

0.03

79,185.0000

2,122.16

0.03

21,096.0000

563.26

0.03

6,178.0000

164.33

0.03

37,924.0000

1,004.99

0.03

204.0000

5.39

0.03

20,031.0000

526.82

0.03

24,903.0000

649.97

0.03

5,535.0000

143.91

0.03

101,888.0000

2,638.90

0.03

11,607.0000

299.46

0.03

79,959.0000

2,046.95

0.03

30,108.0000

767.75

0.03

43,214.0000

1,097.64

0.03

397.0000

10.00

0.03

6,612.0000

165.96

0.03

20,762.0000

519.05

0.02

10,372.0000

258.26

0.02

40,485.0000

999.98

0.02

87,361.0000

2,149.08

0.02

56,034.0000

1,372.83

0.02

7,581.0000

184.98

0.02

2,993.0000

72.73

0.02

2,430.0000

58.81

0.02

10,818.0000

260.71

0.02

30,988.0000

743.71

0.02

4,515.0000

107.91

0.02

5,066.0000

120.57

0.02

782.0000

18.53

0.02

87,674.0000

2,060.34

0.02

9,615.0000

224.99

0.02

4,321.0000

99.82

0.02

35,242.0000

810.57

0.02

19,265.0000

439.24

0.02

50,166.0000

1,128.74

0.02

534.0000

11.80

0.02

2,406.0000

52.93

0.02

2,824.0000

61.00

0.02

8,539.0000

183.59

0.02

62,777.0000

1,318.32

0.02

402.0000

8.24

0.02

5,974.0000

121.87

0.02

6,623.0000

133.12

0.02

5,083,044.0000

101,660.88

0.02

653.0000

12.86

0.02

14,158.0000

274.67

0.02

3,102.0000

56.15

0.02

281.0000

5.00

0.02

163,063.0000

2,853.60

0.02

291.0000

5.03

0.02

15,000.0000

255.00

0.02

5,976.0000

100.99

0.02

305.0000

5.09

0.02

416.0000

6.91

0.02

6,763.0000

110.91

0.02

3,282.0000

53.17

0.02

69,193.0000

1,114.01

0.02

645,161.0000

10,000.00

0.02

6,622.0000

99.99

0.02

6,034.0000

90.51

0.01

78,983.0000

1,089.97

0.01

26,475.0000

362.71

0.01

3,906.0000

50.00

Recent Trades

Price

Size

Time

0.0274

192.0000

18:35:41

0.0275

192.0000

18:35:44

0.0276

253.0000

18:35:44

0.0276

41.0000

18:35:44

0.0276

724.0000

18:36:38

0.0276

567.0000

18:36:38

0.0276

406.0000

18:36:43

0.0276

193.0000

18:37:33

0.0276

255.0000

18:37:33

0.0276

10,117.0000

18:37:33

0.0276

13,604.0000

18:37:33

0.0276

547.0000

18:45:48

0.0276

413.0000

18:45:48

0.0276

254.0000

18:45:48

0.0276

3,949.0000

18:45:48

0.0276

2,803.0000

18:45:48

0.0276

1,145.0000

18:45:51

0.0276

361.0000

18:45:51

0.0276

4,303.0000

18:46:33

0.0276

8.0000

18:46:33

0.0277

362.0000

18:46:33

0.0275

262.0000

18:46:41

0.0276

262.0000

18:47:14

0.0277

61,370.0000

18:47:14

0.0277

2,098.0000

18:47:14

0.0277

301.0000

18:47:14

0.0277

3,934.0000

18:47:14

0.0277

3,935.0000

18:47:14

0.0277

3,934.0000

18:47:14

0.0277

2,359.0000

18:47:14

0.0277

2,359.0000

18:47:14

0.0278

3,920.0000

18:47:14

0.0278

2,359.0000

18:47:14

0.0279

61,290.0000

18:47:14

0.0280

3,892.0000

18:47:14

0.0280

3,892.0000

18:47:14

0.0280

1,013.0000

18:47:14

0.0280

250.0000

18:47:19

0.0279

11,667.0000

18:47:19

0.0279

2,207.0000

18:47:19

0.0279

3,543.0000

18:47:19

0.0279

1,610.0000

18:47:19

0.0278

1,178.0000

18:47:20

0.0278

251.0000

18:47:20

0.0278

1,088.0000

18:47:20

0.0277

290.0000

18:47:47

0.0276

543.0000

18:47:47

0.0278

501.0000

18:47:56

0.0279

3,906.0000

18:47:56

0.0279

1,349.0000

18:47:56

0.0279

290.0000

18:47:56

0.0279

1,166.0000

18:47:56

0.0280

3,892.0000

18:48:24

0.0280

946.0000

18:48:24

0.0280

369.0000

18:48:24

0.0280

280.0000

18:48:38

0.0281

23,423.0000

18:48:40

0.0278

289.0000

18:48:42

0.0277

2,046.0000

18:48:42

0.0278

251.0000

18:48:49

0.0276

238.0000

18:48:49

0.0277

252.0000

18:49:05

0.0276

796.0000

18:49:05

0.0276

265.0000

18:49:20

0.0276

1,545.0000

18:49:30

0.0276

376.0000

18:49:30

0.0276

8,633.0000

18:49:30

0.0275

856.0000

18:49:35

0.0276

937.0000

18:49:50

0.0276

1,866.0000

18:50:05

0.0278

289.0000

18:50:07

0.0278

70.0000

18:50:07

0.0276

1,579.0000

18:50:40

0.0276

1,066.0000

18:51:05

0.0276

884.0000

18:51:05

0.0275

1,077.0000

18:51:45

0.0275

586.0000

18:51:45

0.0275

1,373.0000

18:52:01

0.0275

376.0000

18:52:05

0.0274

1,182.0000

18:52:05

0.0274

284.0000

18:52:05

0.0274

956.0000

18:52:45

0.0274

405.0000

18:52:45

0.0273

59.0000

18:52:45

0.0273

552.0000

18:53:05

0.0273

871.0000

18:53:25

0.0273

609.0000

18:54:05

0.0273

424.0000

18:54:35

0.0273

415.0000

18:55:05

0.0273

1,009.0000

18:55:25

0.0273

398.0000

18:56:05

0.0274

10,312.0000

18:56:10

0.0274

3,977.0000

18:56:10

0.0274

2,334.0000

18:56:10

0.0274

3,020.0000

18:56:10

0.0274

467.0000

18:56:25

0.0275

503.0000

18:56:42

0.0275

2,297.0000

18:56:42

0.0274

558.0000

18:56:50

0.0273

781.0000

18:57:05

Login to View your open Positions

Login Now