vertexmarkets

System Initializing

vertexmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
507.03
Open 480.96000000
Low 478.04000000
High 512.26000000
Vol 77,641
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
518.48
0.0370
19.18
518.46
0.5000
259.23
518.42
0.3120
161.75
518.39
0.1120
58.06
518.34
0.0810
41.99
518.33
0.5020
260.20
518.30
0.0100
5.18
518.28
0.0440
22.80
518.27
1.6990
880.54
518.24
0.2280
118.16
518.23
0.1960
101.57
518.22
0.1080
55.97
518.18
0.0890
46.12
518.17
0.0350
18.14
518.16
0.0300
15.54
518.12
0.0110
5.70
518.10
0.1120
58.03
518.09
0.0800
41.45
518.07
0.0170
8.81
518.05
0.0350
18.13
518.02
0.1350
69.93
518.00
14.5680
7,546.22
517.99
0.2220
114.99
517.97
0.0150
7.77
517.84
0.0790
40.91
517.80
0.3510
181.75
517.79
0.0170
8.80
517.77
0.1130
58.51
517.72
0.0290
15.01
517.71
0.0310
16.05
517.70
0.5000
258.85
517.68
0.0130
6.73
517.67
0.0470
24.33
517.66
0.0220
11.39
517.65
0.0860
44.52
517.64
0.0580
30.02
517.63
0.0250
12.94
517.60
0.0290
15.01
517.59
2.3700
1,226.69
517.57
0.0100
5.18
517.56
0.0580
30.02
517.52
0.1960
101.43
517.50
0.0870
45.02
517.49
0.0760
39.33
517.48
0.0360
18.63
517.43
0.0550
28.46
517.38
1.6580
857.82
517.37
0.9460
489.43
517.34
0.0170
8.79
517.33
0.1390
71.91
517.32
1.2050
623.37
517.29
1.2180
630.06
517.28
0.0490
25.35
517.20
0.0490
25.34
517.18
0.0140
7.24
517.14
0.0170
8.79
517.13
0.0380
19.65
517.10
0.3440
177.88
517.09
0.0120
6.21
517.08
0.0770
39.82
517.07
0.0360
18.61
517.06
0.0220
11.38
517.00
6.0140
3,109.24
516.94
0.0170
8.79
516.90
0.0270
13.96
516.89
0.1960
101.31
516.87
1.1670
603.19
516.84
1.1640
601.60
516.83
0.0760
39.28
516.82
0.0520
26.87
516.77
0.0410
21.19
516.74
0.4070
210.31
516.71
0.0470
24.29
516.70
0.0990
51.15
516.69
0.2520
130.21
516.67
0.0220
11.37
516.66
0.1440
74.40
516.64
0.0420
21.70
516.63
0.1520
78.53
516.59
0.0900
46.49
516.58
0.0750
38.74
516.55
0.1750
90.40
516.54
0.1000
51.65
516.50
0.0110
5.68
516.45
0.3510
181.27
516.40
0.0500
25.82
516.37
0.2100
108.44
516.36
0.2470
127.54
516.33
0.0420
21.69
516.32
82.5460
42,620.15
516.29
0.9990
515.77
516.28
0.0570
29.43
516.25
0.1190
61.43
516.23
0.0280
14.45
516.22
1.6400
846.60
516.20
0.0180
9.29
516.17
0.0270
13.94
516.16
0.0140
7.23
516.14
0.0200
10.32
516.11
1.1610
599.20
516.07
0.0730
37.67
516.06
0.0100
5.16
516.04
0.0350
18.06
516.03
0.0400
20.64
516.00
5.0250
2,592.90
515.99
0.0240
12.38
515.96
0.0180
9.29
515.95
0.1030
53.14
515.86
0.0590
30.44
515.85
0.1140
58.81
515.83
0.0110
5.67
515.82
0.0720
37.14
515.81
0.0160
8.25
515.80
0.0150
7.74
515.79
0.1180
60.86
515.76
0.0650
33.52
515.72
10.4950
5,412.48
515.71
0.0150
7.74
515.70
0.1350
69.62
515.69
0.1710
88.18
515.67
0.2600
134.07
515.66
1.0120
521.85
515.64
0.0340
17.53
515.59
0.0280
14.44
515.58
0.0290
14.95
515.57
0.0710
36.61
515.56
0.0150
7.73
515.55
0.0120
6.19
515.50
12.8740
6,636.55
515.47
0.1780
91.75
515.45
0.2490
128.35
515.44
0.0170
8.76
515.43
0.0110
5.67
515.40
1.9680
1,014.31
515.39
0.0390
20.10
515.38
1.6070
828.22
515.37
3.7260
1,920.27
515.36
0.0230
11.85
515.33
0.0110
5.67
515.32
0.0850
43.80
515.30
0.0360
18.55
515.29
0.1590
81.93
515.28
0.0560
28.86
515.26
0.0180
9.27
515.25
1.0220
526.59
515.20
0.7930
408.55
515.18
0.0230
11.85
515.15
0.0130
6.70
515.11
0.4000
206.04
515.10
1.0200
525.40
515.08
0.0340
17.51
515.06
0.0700
36.05
515.03
1.0000
515.03
515.02
0.0220
11.33
515.00
95.8410
49,358.12
514.99
0.0580
29.87
514.94
0.0140
7.21
514.91
0.0160
8.24
514.87
0.1960
100.91
514.85
0.0190
9.78
514.84
0.0150
7.72
514.81
0.0690
35.52
514.80
0.2040
105.02
514.79
0.0350
18.02
514.76
0.0940
48.39
514.75
0.0490
25.22
514.72
0.0470
24.19
514.70
0.3050
156.98
514.66
0.1610
82.86
514.65
0.3620
186.30
514.61
0.0580
29.85
514.60
0.0150
7.72
514.59
0.0120
6.18
514.56
0.0680
34.99
514.54
0.0100
5.15
514.52
0.3070
157.96
514.50
2.2590
1,162.26
514.41
0.1280
65.84
514.40
0.0150
7.72
514.38
3.1820
1,636.76
514.37
0.0200
10.29
514.36
0.0150
7.72
514.35
0.0580
29.83
514.34
0.0860
44.23
514.33
0.0490
25.20
514.31
0.0670
34.46
514.29
0.0960
49.37
514.22
0.0330
16.97
514.16
0.0110
5.66
514.14
1.0000
514.14
514.12
0.0270
13.88
514.11
0.0220
11.31
514.10
0.0700
35.99
514.05
0.0770
39.58
514.02
2.6550
1,364.72
514.00
12.4640
6,406.50
513.96
0.0890
45.74
513.95
0.1130
58.08
513.93
0.0320
16.45
513.92
0.1130
58.07
513.91
0.0340
17.47
513.88
1.2330
633.61
513.87
0.0310
15.93
513.85
0.0110
5.65
513.83
6.4980
3,338.87
513.82
0.0200
10.28
513.81
0.0140
7.19
513.80
0.2950
151.57
513.78
0.3510
180.34
513.76
0.2280
117.14
513.75
0.1270
65.25
513.74
0.0290
14.90
513.71
0.4740
243.50
513.69
0.0360
18.49
513.65
0.0560
28.76
513.64
0.2430
124.81
513.63
0.0110
5.65
513.62
0.0290
14.89
513.60
0.9990
513.09
513.57
0.0190
9.76
513.55
0.0640
32.87
513.54
0.0110
5.65
513.48
0.0100
5.13
513.46
0.1890
97.04
513.45
0.0440
22.59
513.43
0.1350
69.31
513.42
0.0260
13.35
513.40
0.0320
16.43
513.39
0.1490
76.50
513.37
0.0130
6.67
513.35
9.7390
4,999.52
513.33
1.5670
804.39
513.30
0.1000
51.33
513.29
0.8260
423.98
513.28
0.0340
17.45
513.23
1.6090
825.79
513.19
0.0120
6.16
513.16
0.0150
7.70
513.14
0.0290
14.88
513.13
0.0250
12.83
513.09
0.2500
128.27
513.08
0.0200
10.26
513.07
0.0530
27.19
513.05
0.0620
31.81
513.04
0.0120
6.16
513.03
0.0230
11.80
513.00
39.5400
20,284.02
512.99
0.1950
100.03
512.98
0.0220
11.29
512.92
0.0150
7.69
512.91
91.0020
46,675.84
512.89
0.0160
8.21
512.88
1.1480
588.79
512.87
0.0280
14.36
512.85
0.0150
7.69
512.80
0.0420
21.54
512.79
0.0610
31.28
512.75
1.0000
512.75
512.68
0.0150
7.69
512.66
0.0690
35.37
512.65
0.0490
25.12
512.62
0.0180
9.23
512.60
0.1100
56.39
512.59
0.0840
43.06
512.58
0.0180
9.23
512.54
0.0600
30.75
512.53
1.0000
512.53
512.52
0.5000
256.26
512.51
0.0180
9.23
512.50
2.0420
1,046.52
512.49
0.0120
6.15
512.47
0.3080
157.84
512.46
0.0160
8.20
512.44
0.3660
187.55
512.42
0.0170
8.71
512.40
0.7510
384.81
512.34
0.1420
72.75
512.29
0.0590
30.23
512.28
0.1180
60.45
512.26
3.7050
1,897.92
512.22
0.0130
6.66
512.20
0.0150
7.68
512.19
0.0110
5.63
512.11
1.2940
662.67
512.07
0.0860
44.04
512.01
0.0120
6.14
512.00
2.2090
1,131.01
511.99
59.1910
30,305.20
511.98
2.1910
1,121.75
511.96
0.0150
7.68
511.92
3.7100
1,899.22
511.91
0.1000
51.19
511.87
0.0230
11.77
511.84
0.0190
9.72
511.83
0.0110
5.63
511.81
1.7910
916.65
511.80
0.1040
53.23
511.77
0.0470
24.05
511.76
0.0470
24.05
511.74
0.5000
255.87
511.73
3.7030
1,894.94
511.72
0.0150
7.68
511.70
0.0220
11.26
511.64
0.0200
10.23
511.57
0.0290
14.84
511.54
9.3850
4,800.80
511.53
1.7870
914.10
511.52
0.2280
116.63
511.51
0.0100
5.12
511.49
0.0660
33.76
511.48
0.0150
7.67
511.47
0.0490
25.06
511.42
0.0580
29.66
511.36
0.0140
7.16
511.30
2.1080
1,077.82
511.25
0.0110
5.62
511.24
3.7660
1,925.33
511.16
0.0120
6.13
511.15
0.0480
24.54
511.12
0.0540
27.60
511.11
0.3510
179.40
511.10
0.0120
6.13
511.00
2.5610
1,308.67
510.98
7.8150
3,993.31
510.95
0.0990
50.58
510.94
0.0190
9.71
510.90
3.7520
1,916.90
510.83
0.0190
9.71
510.82
0.0130
6.64
510.76
0.0150
7.66
510.74
7.3630
3,760.58
510.71
3.7740
1,927.42
510.68
0.0160
8.17
510.66
0.0110
5.62
510.64
0.0170
8.68
510.52
0.0150
7.66
510.48
0.0110
5.62
510.47
1.2180
621.75
510.45
3.9280
2,005.05
510.44
9.4440
4,820.60
510.43
0.3100
158.23
510.37
0.0100
5.10
510.36
0.0110
5.61
510.28
3.4210
1,745.67
510.27
0.0110
5.61
510.24
0.0110
5.61
510.22
3.5430
1,807.71
510.20
42.0710
21,464.62
510.18
3.8090
1,943.28
510.16
0.1260
64.28
510.15
0.6940
354.04
510.13
6.0800
3,101.59
510.12
0.0110
5.61
510.04
0.0150
7.65
510.03
0.0110
5.61
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
8.4410
4,304.91
509.97
7.7180
3,935.95
509.95
1.1340
578.28
509.93
0.0360
18.36
509.92
9.3870
4,786.62
509.91
0.0120
6.12
509.90
1.7980
916.80
509.89
0.0170
8.67
509.88
3.7100
1,891.65
509.81
0.0390
19.88
509.80
0.0150
7.65
509.79
0.3510
178.94
509.76
0.0110
5.61
509.73
1.5000
764.60
509.70
5.5030
2,804.88
509.69
3.6820
1,876.68
509.68
3.7780
1,925.57
509.66
1.5000
764.49
509.64
0.0110
5.61
509.61
0.9850
501.97
509.60
0.7210
367.42
509.56
0.0150
7.64
509.55
0.0110
5.61
509.53
38.4620
19,597.54
509.52
0.0400
20.38
509.50
0.0610
31.08
509.45
0.0120
6.11
509.41
3.8360
1,954.10
509.40
0.0220
11.21
509.35
5.4920
2,797.35
509.32
0.3010
153.31
509.31
0.0390
19.86
509.28
0.2390
121.72
509.27
38.4620
19,587.54
509.26
0.2860
145.65
509.25
0.0110
5.60
509.24
0.3500
178.23
509.23
0.2860
145.64
509.20
11.5380
5,875.15
509.18
14.2010
7,230.87
509.17
0.0390
19.86
509.16
0.0110
5.60
509.13
0.0980
49.89
509.10
0.0110
5.60
509.08
0.0150
7.64
509.07
0.1120
57.02
509.05
0.0710
36.14
509.04
0.0110
5.60
509.02
0.2860
145.58
509.01
38.4790
19,586.20
509.00
10.0000
5,090.00
508.98
5.4920
2,795.32
508.96
0.2860
145.56
508.95
0.0760
38.68
508.92
0.0110
5.60
508.91
3.7950
1,931.31
508.90
0.2860
145.55
508.86
3.6060
1,834.95
508.84
0.3010
153.16
508.80
0.0220
11.19
508.78
0.2860
145.51
508.77
0.0120
6.11
508.75
38.3790
19,525.32
508.72
12.8590
6,541.63
508.71
1.5000
763.06
508.68
0.0110
5.60
508.67
3.8140
1,940.07
508.66
1.5990
813.35
508.65
0.0110
5.60
508.64
3.8200
1,943.00
508.62
38.3790
19,520.33
508.61
5.4920
2,793.29
508.60
0.3010
153.09
508.56
0.0110
5.59
508.54
0.2860
145.44
508.51
0.4700
239.00
508.50
0.0110
5.59
508.49
0.1180
60.00
508.48
0.2860
145.43
508.46
0.3510
178.47
508.44
0.0110
5.59
508.43
7.7410
3,935.76
508.42
2.6000
1,321.89
508.37
38.3560
19,499.04
508.36
11.7500
5,973.23
508.35
5.5030
2,797.45
508.34
1.6430
835.20
508.33
0.0110
5.59
508.32
0.0110
5.59
508.30
0.2860
145.37
508.22
38.3680
19,499.38
508.21
11.4530
5,820.53
508.20
0.0220
11.18
508.18
0.2860
145.34
508.14
3.9390
2,001.56
508.13
1.1760
597.56
508.12
0.3010
152.94
508.08
0.0110
5.59
508.06
0.2860
145.31
508.05
0.0110
5.59
508.04
38.3970
19,507.21
508.03
11.4650
5,824.56
508.02
5.4920
2,790.05
508.00
2.9010
1,473.71
507.99
2.7840
1,414.24
507.97
0.0150
7.62
507.96
2.9480
1,497.47
507.95
0.8800
447.00
507.94
0.2860
145.27
507.92
0.0150
7.62
507.90
1.5890
807.05
507.89
0.4740
240.74
507.88
0.3010
152.87
507.87
0.0150
7.62
507.84
38.4300
19,516.29
507.83
12.6140
6,405.77
507.82
0.0150
7.62
507.78
0.6460
328.03
507.77
0.3010
152.84
507.76
0.5910
300.09
507.75
0.4700
238.64
507.73
0.3500
177.71
507.72
0.0800
40.62
507.70
0.2100
106.62
507.69
38.7030
19,649.13
507.68
17.0450
8,653.41
507.67
0.0150
7.62
507.66
1.0110
513.24
507.65
0.1970
100.01
507.64
0.0150
7.61
507.62
0.3010
152.79
507.60
0.0220
11.17
507.59
0.0110
5.58
507.58
0.0980
49.74
507.57
0.0150
7.61
507.56
0.0100
5.08
507.55
0.2860
145.16
507.54
0.0110
5.58
507.52
0.0150
7.61
507.50
24.9070
12,640.30
507.49
10.2110
5,181.98
507.44
1.0350
525.20
507.43
2.5400
1,288.87
507.03
507.42
0.3640
184.70
507.41
0.0150
7.61
507.40
1.2000
608.88
507.39
3.1870
1,617.05
507.37
0.2760
140.03
507.36
0.3870
196.35
507.35
0.7980
404.87
507.33
0.7420
376.44
507.31
0.0150
7.61
507.30
0.0220
11.16
507.29
1.0000
507.29
507.27
0.2860
145.08
507.26
0.7600
385.52
507.25
3.3550
1,701.82
507.24
0.0110
5.58
507.21
0.8920
452.43
507.20
0.4630
234.83
507.19
1.2000
608.63
507.18
0.0110
5.58
507.16
0.0150
7.61
507.15
2.9950
1,518.91
507.14
0.0430
21.81
507.13
3.2000
1,622.82
507.12
3.8390
1,946.83
507.11
0.2570
130.33
507.08
0.0110
5.58
507.07
0.2860
145.02
507.06
0.0260
13.18
507.05
1.1920
604.40
507.04
1.5780
800.11
507.03
2.4540
1,244.25
507.02
1.6460
834.55
507.01
7.0940
3,596.73
507.00
0.0220
11.15
506.97
0.3220
163.24
506.96
0.0150
7.60
506.93
1.0030
508.45
506.91
0.0150
7.60
506.90
1.1620
589.02
506.89
2.9080
1,474.04
506.88
2.0500
1,039.10
506.87
3.8430
1,947.90
506.86
3.1930
1,618.40
506.85
0.0110
5.58
506.84
0.2860
144.96
506.83
10.9650
5,557.39
506.82
40.4220
20,486.68
506.81
0.0150
7.60
506.80
5.5030
2,788.92
506.77
0.2860
144.94
506.76
9.1520
4,637.87
506.74
7.5740
3,838.05
506.71
0.0150
7.60
506.70
0.2970
150.49
506.69
3.7630
1,906.67
506.67
3.8790
1,965.37
506.66
2.0540
1,040.68
506.64
0.0260
13.17
506.62
0.2860
144.89
506.61
0.0150
7.60
506.56
0.3010
152.47
506.55
0.0110
5.57
506.52
5.5030
2,787.38
506.51
0.0150
7.60
506.50
38.7390
19,621.30
506.48
1.1960
605.75
506.46
0.0150
7.60
506.45
0.2860
144.84
506.41
0.0400
20.26
506.40
0.0370
18.74
506.39
1.2830
649.70
506.34
1.0030
507.86
506.32
0.2860
144.81
506.28
0.0110
5.57
506.26
5.7780
2,925.17
506.25
0.0110
5.57
506.24
3.5770
1,810.82
506.23
2.0560
1,040.81
506.19
0.9000
455.57
506.17
0.0170
8.60
506.16
0.0260
13.16
506.15
43.6740
22,105.60
506.14
0.3260
165.00
506.12
1.0060
509.16
506.11
11.6320
5,887.07
506.10
3.7930
1,919.64
506.09
0.2860
144.74
506.04
0.0110
5.57
506.03
0.2860
144.72
506.00
0.1920
97.15
505.98
5.5470
2,806.67
505.97
8.9090
4,507.69
505.95
0.0110
5.57
505.94
6.3560
3,215.75
505.92
0.0260
13.15
505.91
0.2860
144.69
505.89
0.0130
6.58
505.88
0.2600
131.53
505.86
2.0300
1,026.90
505.85
0.2860
144.67
505.83
4.2120
2,130.56
505.82
0.0290
14.67
505.80
0.0220
11.13
505.79
0.2860
144.66
505.76
0.0200
10.12
505.75
1.0790
545.70
505.74
0.0490
24.78
505.73
0.2860
144.64
505.72
38.4240
19,431.79
505.71
5.5180
2,790.51
505.69
0.0120
6.07
505.68
0.0260
13.15
505.67
4.0920
2,069.20
505.66
0.0460
23.26
505.65
3.8520
1,947.76
505.63
1.0080
509.68
505.62
0.0540
27.30
505.61
0.2860
144.60
505.56
0.0110
5.56
505.55
0.2860
144.59
505.52
1.0630
537.37
505.50
36.5160
18,458.84
505.49
0.2860
144.57
505.47
3.7870
1,914.21
505.45
0.0140
7.08
505.44
0.0260
13.14
505.43
0.2860
144.55
505.42
0.0880
44.48
505.41
1.0590
535.23
505.40
0.0440
22.24
505.38
0.0190
9.60
505.37
1.0990
555.40
505.36
0.3110
157.17
505.35
0.0110
5.56
505.33
3.8420
1,941.48
505.32
1.3390
676.62
505.31
0.2860
144.52
505.30
6.5220
3,295.57
505.29
0.0220
11.12
505.27
6.3560
3,211.50
505.25
0.3350
169.26
505.24
1.8310
925.09
505.23
0.0120
6.06
505.20
7.7280
3,904.19
505.19
1.2990
656.24
505.18
0.0190
9.60
505.16
0.0240
12.12
505.15
0.0130
6.57
505.14
4.9260
2,488.32
505.13
0.2860
144.47
505.08
1.1650
588.42
505.07
0.2860
144.45
505.06
6.3680
3,216.22
505.05
0.0110
5.56
505.02
0.0230
11.62
505.01
5.0000
2,525.05
505.00
3.9790
2,009.40
504.97
9.8500
4,973.95
504.96
0.0260
13.13
504.92
1.8050
911.38
504.90
0.2360
119.16
504.88
0.0170
8.58
504.87
0.0230
11.61
504.86
1.0270
518.49
504.85
3.3870
1,709.93
504.84
0.0110
5.55
504.83
0.0110
5.55
504.81
3.9710
2,004.60
504.80
16.2500
8,203.00
504.75
1.0330
521.41
504.72
0.0260
13.12
504.70
3.6250
1,829.54
504.69
0.0360
18.17
504.65
3.7670
1,901.02
504.64
7.1490
3,607.67
504.63
3.6720
1,853.00
504.60
0.0980
49.45
504.57
0.0290
14.63
504.56
3.7940
1,914.30
504.53
1.0070
508.06
504.51
0.3510
177.08
504.50
1.0000
504.50
504.48
0.0260
13.12
504.45
0.0110
5.55
504.43
7.4100
3,737.83
504.42
8.7960
4,436.88
504.39
0.0120
6.05
504.37
0.0470
23.71
504.36
0.0230
11.60
504.35
0.0660
33.29
504.31
1.2980
654.59
504.30
0.0400
20.17
504.29
0.0130
6.56
504.28
0.0150
7.56
504.24
0.0260
13.11
504.20
6.5110
3,282.85
504.18
0.4250
214.28
504.16
0.0160
8.07
504.15
0.0110
5.55
504.12
0.0110
5.55
504.08
0.0190
9.58
504.06
0.1210
60.99
504.00
100.9500
50,878.80
503.99
5.0000
2,519.95
503.98
0.0120
6.05
503.97
0.0130
6.55
503.96
0.0210
10.58
503.95
0.0380
19.15
503.94
0.0180
9.07
503.91
5.4330
2,737.74
503.88
0.0110
5.54
503.84
1.5910
801.61
503.81
2.5000
1,259.53
503.80
0.0110
5.54
503.79
3.6980
1,863.02
503.78
0.0150
7.56
503.76
0.0260
13.10
503.75
1.2480
628.68
503.74
0.1010
50.88
503.72
9.8750
4,974.24
503.71
77.8190
39,198.21
503.70
0.0140
7.05
503.66
44.1700
22,246.66
503.65
0.0110
5.54
503.64
6.2180
3,131.63
503.63
3.5810
1,803.50
503.61
3.7290
1,877.96
503.60
0.0110
5.54
503.59
0.0120
6.04
503.54
0.0110
5.54
503.52
0.2080
104.73
503.45
0.6000
302.07
503.43
8.7470
4,403.50
503.41
0.0120
6.04
503.37
0.0290
14.60
503.34
0.3130
157.55
503.33
0.5530
278.34
503.28
0.0150
7.55
503.27
1.6070
808.75
503.25
0.0120
6.04
503.22
1.1480
577.70
503.20
0.3510
176.62
503.15
7.5360
3,791.74
503.14
5.0000
2,515.70
503.12
0.0430
21.63
503.07
0.0740
37.23
503.04
0.0150
7.55
503.03
0.0200
10.06
503.00
7.9720
4,009.92
502.98
2.5000
1,257.45
502.94
0.0640
32.19
502.93
2.6550
1,335.28
502.91
0.1330
66.89
502.90
59.3730
29,858.68
502.87
0.1370
68.89
502.80
0.0710
35.70
502.77
3.7570
1,888.91
502.66
0.2130
107.07
502.63
5.0000
2,513.15
502.60
0.0820
41.21
502.57
0.2380
119.61
502.56
0.0150
7.54
502.53
0.0160
8.04
502.50
3.8670
1,943.17
502.48
2.5360
1,274.29
502.47
0.0280
14.07
502.42
0.0370
18.59
502.41
0.0110
5.53
502.36
2.7220
1,367.42
502.32
0.0310
15.57
502.28
0.0160
8.04
502.20
0.0260
13.06
502.17
0.0130
6.53
502.16
0.0120
6.03
502.08
0.0400
20.08
502.05
1.0480
526.15
502.00
2.3780
1,193.76
501.99
0.1160
58.23
501.97
3.2270
1,619.86
501.94
0.0440
22.09
501.90
0.4310
216.32
501.88
0.0170
8.53
501.85
0.0180
9.03
501.84
0.0150
7.53
501.83
0.0560
28.10
501.77
0.0220
11.04
501.76
0.0140
7.02
501.75
0.0310
15.55
501.72
0.0170
8.53
501.70
0.0180
9.03
501.65
0.1960
98.32
501.60
0.0150
7.52
501.59
0.0300
15.05
501.56
0.0160
8.02
501.50
0.0890
44.63
501.48
0.0120
6.02
501.47
0.2010
100.80
501.46
3.2270
1,618.21
501.44
0.1150
57.67
501.42
0.0150
7.52
501.38
0.0130
6.52
501.36
0.1480
74.20
501.34
2.9540
1,480.96
501.33
0.3250
162.93
501.32
0.0290
14.54
501.29
0.0160
8.02
501.27
0.0400
20.05
501.25
0.0150
7.52
501.24
0.0190
9.52
501.23
5.0290
2,520.69
501.20
0.7210
361.37
501.14
0.0200
10.02
501.11
6.9860
3,500.75
501.04
1.0000
501.04
501.00
1.2790
640.78
500.97
0.0990
49.60
500.96
0.0210
10.52
500.95
0.0130
6.51
500.94
92.3830
46,278.34
500.92
0.2840
142.26
500.83
0.5930
296.99
500.82
0.0660
33.05
500.81
0.0340
17.03
500.80
0.1850
92.65
500.76
1.7910
896.86
500.75
0.0130
6.51
500.72
0.1160
58.08
500.71
0.0140
7.01
500.66
0.5530
276.86
500.60
0.0520
26.03
500.59
0.3510
175.71
500.57
0.0300
15.02
500.50
0.1760
88.09
500.45
9.2390
4,623.66
500.43
0.0120
6.01
500.42
0.0120
6.01
500.40
0.0120
6.00
500.35
0.0550
27.52
500.33
0.2420
121.08
500.31
0.0820
41.03
500.30
0.0500
25.02
500.25
0.0370
18.51
500.24
0.0190
9.50
500.23
1.2180
609.28
500.18
44.4750
22,245.51
500.16
0.0110
5.50
500.06
44.4780
22,241.67
500.01
0.0490
24.50
500.00
22.5980
11,299.00
499.96
0.0470
23.50
499.95
0.0120
6.00
499.93
0.0230
11.50
499.86
0.0400
19.99
499.80
0.0230
11.50
499.79
0.0110
5.50
499.78
0.0470
23.49
499.71
0.0300
14.99
499.66
0.1750
87.44
499.57
78.4330
39,182.77
499.55
44.5210
22,240.47
499.50
0.2810
140.36
499.49
0.1150
57.44
499.48
0.1300
64.93
499.47
0.0180
8.99
499.44
0.3960
197.78
499.41
0.0400
19.98
499.38
0.0480
23.97
499.37
1.1670
582.76
499.33
0.3280
163.78
499.31
0.0170
8.49
499.30
0.3630
181.25
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.00
0.3270
163.17
498.96
0.1130
56.38
498.92
0.0170
8.48
498.88
0.0290
14.47
498.85
0.0140
6.98
498.80
0.0630
31.42
498.76
0.0420
20.95
498.75
0.0400
19.95
498.71
0.0140
6.98
498.68
0.0150
7.48
498.67
0.0120
5.98
498.60
0.0110
5.48
498.57
0.0150
7.48
498.52
44.6310
22,249.45
498.48
0.0130
6.48
498.46
0.0150
7.48
498.40
1.0010
498.90
498.39
0.1960
97.68
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.1030
51.33
498.28
0.0620
30.89
498.27
0.6730
335.34
498.19
0.0160
7.97
498.15
0.0300
14.94
498.09
0.2280
113.56
498.07
0.0370
18.43
498.03
0.1120
55.78
498.00
4.3450
2,163.81
497.99
0.0170
8.47
497.98
0.0210
10.46
497.93
0.0130
6.47
497.89
0.0570
28.38
497.86
0.0110
5.48
497.84
0.0130
6.47
497.83
0.0110
5.48
497.79
0.0390
19.41
497.75
0.0120
5.97
497.67
0.0310
15.43
497.64
0.1590
79.12
497.59
0.0950
47.27
497.56
0.0480
23.88
497.55
0.1140
56.72
497.50
0.1270
63.18
497.49
0.0120
5.97
497.48
2.6550
1,320.81
497.45
0.0320
15.92
497.38
0.0800
39.79
497.34
0.3160
157.16
497.32
0.0780
38.79
497.27
0.0120
5.97
497.23
0.0180
8.95
497.22
0.0290
14.42
497.17
44.7370
22,241.89
497.14
0.0490
24.36
497.07
0.0970
48.22
497.05
0.6790
337.50
497.01
0.0470
23.36
497.00
11.6030
5,766.69
496.96
0.0140
6.96
496.95
0.0140
6.96
496.88
0.2340
116.27
496.87
0.1270
63.10
496.85
0.0120
5.96
496.83
0.0150
7.45
496.82
1.2180
605.13
496.81
0.0580
28.81
496.80
0.0560
27.82
496.77
0.0400
19.87
496.75
7.5490
3,749.97
496.71
0.3510
174.35
496.66
0.0800
39.73
496.62
0.0230
11.42
496.61
1.6090
799.05
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.51
1.7220
854.99
496.44
0.0190
9.43
496.40
1.1240
557.95
496.36
0.0130
6.45
496.33
0.0520
25.81
496.28
0.0390
19.35
496.15
0.1990
98.73
496.08
0.0170
8.43
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
1.4830
735.57
495.99
0.0290
14.38
495.97
0.0140
6.94
495.95
0.6910
342.70
495.90
0.0370
18.35
495.87
0.0190
9.42
495.85
0.2280
113.05
495.83
0.0160
7.93
495.82
0.0200
9.92
495.80
0.0260
12.89
495.75
0.0490
24.29
495.71
0.0150
7.44
495.70
0.0500
24.79
495.60
0.7340
363.77
495.54
0.0120
5.95
495.50
0.0280
13.87
495.49
0.0200
9.91
495.47
0.0700
34.68
495.42
0.3510
173.89
495.41
0.0110
5.45
495.35
0.3180
157.52
495.34
0.0120
5.94
495.28
0.2160
106.98
495.27
0.0180
8.91
495.21
0.1130
55.96
495.20
0.9800
485.30
495.17
0.0290
14.36
495.16
0.2080
102.99
495.14
0.0360
17.83
495.10
1.0090
499.56
495.09
0.0450
22.28
495.06
0.0210
10.40
495.02
0.0210
10.40
495.00
218.9370
108,373.82
494.97
0.0170
8.41
494.94
0.0150
7.42
494.92
0.0130
6.43

Recent Trades

Price
Size
Time
507.0800
0.3930
23:29:35
507.0800
0.2000
23:29:35
507.0600
0.0120
23:29:36
507.0000
0.0110
23:29:48
507.0000
0.1330
23:29:48
506.9900
0.2630
23:29:48
506.9800
0.0930
23:29:48
506.9800
0.5000
23:29:48
506.9700
1.0510
23:29:48
506.9700
1.0510
23:29:48
506.9700
0.5150
23:29:48
506.9700
0.2740
23:29:48
506.9400
0.0120
23:29:51
506.9000
0.2600
23:29:54
506.9300
0.0100
23:29:54
506.9300
0.0160
23:29:54
506.9400
0.4000
23:29:54
506.9700
0.0150
23:29:54
506.9700
0.6550
23:29:54
506.9700
0.7680
23:29:54
506.9700
0.0170
23:29:54
506.9600
0.0100
23:29:57
506.9600
0.0160
23:29:57
506.9600
0.0210
23:29:57
506.9500
0.1810
23:30:01
506.9500
0.1080
23:30:01
506.9500
0.0920
23:30:01
506.9500
0.3530
23:30:01
506.9500
1.9730
23:30:01
506.9300
0.2730
23:30:01
506.9500
0.1630
23:30:01
506.9200
0.0240
23:30:01
506.9100
0.0100
23:30:04
506.9100
0.1860
23:30:04
506.9100
0.0170
23:30:04
506.8900
0.3020
23:30:04
506.8800
0.0110
23:30:04
506.8600
0.0150
23:30:04
506.8600
2.9180
23:30:04
506.8600
0.2000
23:30:04
506.8500
0.0210
23:30:04
506.8700
0.0130
23:30:07
506.8900
0.0260
23:30:07
506.8900
0.0390
23:30:07
506.9100
0.1200
23:30:09
506.9100
0.0100
23:30:09
506.8900
0.3810
23:30:09
506.8700
0.2690
23:30:09
506.8800
0.2600
23:30:09
506.9100
0.0120
23:30:10
506.9600
0.0010
23:30:10
506.9500
0.0580
23:30:12
506.9600
1.8560
23:30:14
506.9700
0.0150
23:30:14
506.9700
0.2600
23:30:14
506.9900
0.0120
23:30:14
507.0000
0.0110
23:30:14
507.0200
0.0150
23:30:14
507.0600
0.0110
23:30:14
507.1100
0.0120
23:30:15
507.1000
0.1830
23:30:16
507.1000
0.4220
23:30:16
507.0700
0.2000
23:30:16
507.0300
0.0120
23:30:16
507.0300
0.8530
23:30:16
507.0300
0.1350
23:30:16
507.0100
0.0110
23:30:30
507.0100
0.0120
23:30:30
507.0200
0.2600
23:30:32
507.0300
0.0110
23:30:32
507.0700
0.0920
23:30:32
507.0200
0.0120
23:30:39
507.0400
0.2600
23:30:41
507.0500
0.0110
23:30:41
507.1200
0.0110
23:30:41
507.1200
0.0150
23:30:41
507.1300
0.4240
23:30:41
507.1300
0.5760
23:30:41
507.1500
0.0100
23:30:41
507.1700
0.2560
23:30:41
507.1800
0.0110
23:30:41
507.2000
0.9970
23:30:41
507.2100
0.0100
23:30:41
507.2200
0.0100
23:30:42
507.2400
0.0110
23:30:42
507.3000
0.0110
23:30:42
507.3200
0.0070
23:30:42
507.3500
0.0390
23:30:42
507.3500
0.2230
23:30:43
507.3600
0.0110
23:30:43
507.4000
0.0150
23:30:43
507.4000
0.2130
23:30:43
507.4100
0.0110
23:30:43
507.4200
0.0150
23:30:43
507.4200
0.0110
23:30:43
507.4800
0.0110
23:30:43
507.4800
0.2030
23:30:43
507.4100
0.2090
23:30:43
507.4900
0.4170
23:30:43
507.4900
0.2860
23:30:44

Login to View your open Positions

Login Now