vertexmarkets

System Initializing

vertexmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2,061.58
Open 2048.08000000
Low 2037.53000000
High 2073.87000000
Vol 179
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
WBETH
Login

Order Book

Price
Qty
Total
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
32.8277
180,552.35
5,499.99
0.0051
28.05
5,499.00
2.3348
12,839.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1250
96,600.00
4,780.00
4.0000
19,120.00
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,230.00
0.0046
19.46
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,220.00
0.4811
2,030.24
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
12.0000
49,800.00
4,125.00
0.1000
412.50
4,120.00
0.0069
28.43
4,118.18
1.0835
4,462.05
4,111.00
3.9941
16,419.75
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
56.7708
227,083.20
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,870.00
0.0722
279.41
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
20.9161
79,481.18
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,726.00
0.0037
13.79
3,725.00
0.1000
372.50
3,700.00
20.1930
74,714.10
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,657.26
0.0029
10.61
3,654.00
0.0078
28.50
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7896
20,842.56
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1409
3,993.15
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,464.00
0.0029
10.05
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6527
2,219.18
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
0.1000
332.50
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,170.00
0.0059
18.70
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.4201
4,402.31
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,064.33
0.2753
843.61
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
4.5415
13,624.50
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0742
3,168.89
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.1899
6,350.71
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,850.00
0.5995
1,708.58
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,800.00
5.2036
14,570.08
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
4.7663
12,869.01
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,650.62
0.0020
5.30
2,650.00
0.0820
217.30
2,635.00
0.0523
137.81
2,634.51
0.0612
161.23
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,620.80
0.0084
22.01
2,608.71
0.0025
6.52
2,600.00
0.3349
870.74
2,590.00
0.0248
64.23
2,585.00
0.0020
5.17
2,577.00
0.0933
240.43
2,575.00
0.1025
263.94
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,557.41
0.0031
7.93
2,557.00
0.0241
61.62
2,550.00
0.0020
5.10
2,535.00
0.1300
329.55
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,500.00
0.2483
620.75
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,457.51
0.0030
7.37
2,450.00
0.0043
10.54
2,428.78
0.0024
5.83
2,422.00
361.0000
874,342.00
2,400.00
0.1519
364.56
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,380.00
23.1003
54,978.71
2,370.25
0.0022
5.21
2,369.00
0.0025
5.92
2,356.71
0.0289
68.11
2,350.00
0.0470
110.45
2,346.45
0.0100
23.46
2,343.32
0.0022
5.16
2,334.51
0.0611
142.64
2,330.08
0.0271
63.15
2,325.13
0.0091
21.16
2,316.99
0.0022
5.10
2,313.90
1.0000
2,313.90
2,304.04
0.0022
5.07
2,300.00
0.0779
179.17
2,291.24
0.0023
5.27
2,280.00
2.0743
4,729.40
2,278.59
0.0022
5.01
2,275.00
0.0022
5.01
2,266.41
0.0947
214.63
2,266.07
0.0023
5.21
2,260.00
0.3050
689.30
2,257.87
0.0072
16.26
2,255.00
20.0000
45,100.00
2,253.68
0.0214
48.23
2,252.92
0.0023
5.18
2,250.27
0.1122
252.48
2,250.00
0.0502
112.95
2,241.43
0.0023
5.16
2,230.20
0.0048
10.70
2,230.00
0.8968
1,999.86
2,229.32
0.0195
43.47
2,226.00
0.1000
222.60
2,225.00
0.0047
10.46
2,222.22
0.3037
674.89
2,217.33
0.0024
5.32
2,209.20
0.0060
13.26
2,205.48
0.0174
38.38
2,203.00
1.0000
2,203.00
2,202.00
5.0000
11,010.00
2,201.29
0.0094
20.69
2,200.00
1.6600
3,652.00
2,198.00
5.0000
10,990.00
2,196.52
0.0911
200.10
2,196.00
0.1000
219.60
2,195.00
1.0630
2,333.29
2,194.26
0.0033
7.24
2,193.74
0.0024
5.26
2,191.00
0.0273
59.81
2,190.00
0.0274
60.01
2,188.88
3.8750
8,481.91
2,182.14
0.0023
5.02
2,175.00
0.0047
10.22
2,173.15
0.0241
52.37
2,170.65
0.0024
5.21
2,170.00
0.0080
17.36
2,166.84
0.0150
32.50
2,162.00
1.0000
2,162.00
2,160.00
0.0086
18.58
2,159.29
0.0132
28.50
2,158.64
0.0035
7.56
2,150.00
1.4350
3,085.25
2,148.04
0.0025
5.37
2,136.91
0.0111
23.72
2,131.00
17.2220
36,700.08
2,125.90
0.0026
5.53
2,125.00
0.0050
10.63
2,115.00
0.0088
18.61
2,114.72
0.0044
9.30
2,110.24
0.0170
35.87
2,104.20
0.0026
5.47
2,100.00
10.9549
23,005.29
2,095.00
1.0000
2,095.00
2,093.52
0.0066
13.82
2,090.00
0.0294
61.45
2,086.12
41.1584
85,861.36
2,083.29
0.0945
196.87
2,082.95
0.0028
5.83
2,082.87
0.0945
196.83
2,081.09
0.2134
444.10
2,080.77
0.0945
196.63
2,080.45
0.2134
443.97
2,080.00
0.0395
82.16
2,079.79
2.4638
5,124.19
2,079.30
0.0945
196.49
2,077.56
0.2109
438.16
2,076.99
0.0945
196.28
2,076.87
0.2111
438.43
2,076.57
0.0945
196.24
2,076.53
0.2110
438.15
2,076.00
0.1515
314.51
2,075.94
0.0945
196.18
2,075.84
0.0025
5.19
2,075.64
0.0025
5.19
2,075.02
0.0025
5.19
2,075.00
0.2526
524.15
2,074.68
0.0945
196.06
2,073.00
0.0025
5.18
2,072.86
22.8196
47,301.84
2,072.59
0.0945
195.86
2,072.30
0.0025
5.18
2,071.83
0.0025
5.18
2,071.57
0.0025
5.18
2,069.87
1.3439
2,781.70
2,064.97
0.0945
195.14
2,064.93
0.5375
1,109.90
2,064.92
12.6306
26,081.18
2,063.92
0.0945
195.04
2,063.13
0.1344
277.28
2,063.08
0.0945
194.96
2,062.55
7.9018
16,297.86
2,061.93
0.0945
194.85
2,061.58
4.8050
9,905.89
2,061.30
0.0945
194.79
2,061.29
2.4299
5,008.73
2,061.03
1.2604
2,597.72
2,061.02
0.0945
194.77
2,061.58
2,059.97
0.0945
194.67
2,059.78
0.0500
102.99
2,059.77
1.3557
2,792.43
2,059.52
2.3945
4,931.52
2,059.35
0.0945
194.61
2,059.14
0.0945
194.59
2,059.08
4.7597
9,800.60
2,058.93
0.0945
194.57
2,058.47
12.6013
25,939.40
2,058.19
0.0945
194.50
2,057.22
0.1344
276.49
2,057.14
0.0945
194.40
2,056.73
3.0347
6,241.56
2,056.72
24.8993
51,210.89
2,055.46
0.0945
194.24
2,055.32
0.5375
1,104.73
2,055.04
0.0945
194.20
2,054.03
0.0081
16.64
2,053.39
0.0025
5.13
2,053.05
0.0073
14.99
2,052.98
0.0044
9.03
2,052.94
0.0945
194.00
2,052.28
46.6691
95,778.06
2,052.15
0.0049
10.06
2,051.02
0.0082
16.82
2,050.63
0.0945
193.78
2,050.61
0.0082
16.82
2,050.33
0.0081
16.61
2,050.06
1.3439
2,755.08
2,050.00
0.0945
193.73
2,049.99
0.0082
16.81
2,049.69
0.0081
16.60
2,049.38
0.0082
16.80
2,049.30
0.0081
16.60
2,048.00
0.0073
14.95
2,047.66
0.0025
5.12
2,047.38
0.0073
14.95
2,045.14
98.7283
201,913.20
2,042.63
0.9070
1,852.67
2,039.58
2.4638
5,025.12
2,030.69
0.0121
24.57
2,030.68
0.0174
35.33
2,020.08
0.0049
9.90
2,019.86
0.2000
403.97
2,013.10
12.9762
26,122.39
2,010.00
1.0000
2,010.00
2,007.00
19.5236
39,183.87
2,006.00
0.0372
74.62
2,001.00
0.5260
1,052.53
2,000.20
0.0083
16.60
2,000.00
0.0301
60.20
1,998.00
0.1204
240.56
1,996.16
5.5551
11,088.87
1,994.98
0.0026
5.19
1,991.30
19.6776
39,184.00
1,986.10
0.0026
5.16
1,986.00
51.1962
101,675.65
1,975.00
0.0027
5.33
1,968.80
45.9053
90,378.35
1,965.83
0.0026
5.11
1,964.75
0.0046
9.04
1,960.46
0.0162
31.76
1,950.00
0.0027
5.27
1,945.00
0.0420
81.69
1,925.00
0.5221
1,005.04
1,911.91
0.3505
670.12
1,908.00
0.0231
44.07
1,902.32
0.0052
9.89
1,900.00
0.9507
1,806.33
1,890.00
0.5566
1,051.97
1,875.00
0.0568
106.50
1,862.82
0.0167
31.11
1,856.00
1.0000
1,856.00
1,850.00
0.0028
5.18
1,843.63
0.0028
5.16
1,836.63
0.0107
19.65
1,808.00
0.0100
18.08
1,805.00
0.0700
126.35
1,800.80
0.0311
56.00
1,800.00
0.3588
645.84
1,797.15
0.1113
200.02
1,790.00
0.0190
34.01
1,772.62
0.0062
10.99
1,753.69
0.0034
5.96
1,750.63
0.0571
99.96
1,745.00
22.0183
38,421.93
1,713.55
0.0583
99.90
1,705.00
0.0359
61.21
1,700.00
0.1176
199.92
1,695.01
0.0040
6.78
1,690.00
0.0443
74.87
1,680.00
0.0100
16.80
1,678.00
3.1805
5,336.88
1,675.00
0.0308
51.59
1,660.10
0.0250
41.50
1,659.85
0.0036
5.98
1,653.00
1.0000
1,653.00
1,650.00
1.5204
2,508.66
1,648.57
0.0606
99.90
1,640.00
0.0909
149.08
1,636.47
0.0036
5.89
1,626.89
0.0092
14.97
1,625.00
0.0307
49.89
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,607.31
0.0622
99.97
1,602.50
1.1028
1,767.24
1,601.00
0.0999
159.94
1,600.00
1.0338
1,654.08
1,590.00
0.0100
15.90
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.1890
1,842.95
1,545.65
0.0646
99.85
1,522.00
0.0033
5.02
1,509.00
0.0100
15.09
1,503.71
0.0664
99.85
1,500.00
2.5492
3,823.80
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,470.88
0.0040
5.88
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
1.1000
1,595.00
1,441.99
0.0693
99.93
1,430.00
0.2260
323.18
1,401.61
0.0713
99.93
1,400.00
2.6074
3,650.36
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,370.00
468.9059
642,401.08
1,361.00
0.0455
61.93
1,350.00
1.0000
1,350.00
1,348.56
0.0272
36.68
1,340.00
0.0038
5.09
1,320.00
0.6244
824.21
1,300.00
0.1325
172.25
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
1.2516
1,501.92
1,161.00
0.0421
48.88
1,150.00
0.1045
120.18
1,100.00
83.2217
91,543.87
1,080.00
0.1055
113.94
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,029.00
11.4412
11,772.99
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.5876
2,600.54
1,001.00
32.9912
33,024.19
1,000.00
9.7778
9,777.80
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
1.0105
959.97
945.18
1.0000
945.18
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
0.1111
99.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
0.0200
17.76
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
0.0357
23.13
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98

Recent Trades

Price
Size
Time
2,067.9400
0.0065
21:31:13
2,067.9700
0.0097
21:34:21
2,067.9700
0.0047
21:35:06
2,062.3000
0.0120
21:35:53
2,062.3000
0.0628
21:35:53
2,062.3100
0.0047
21:36:05
2,067.5600
0.0048
21:40:06
2,062.8600
0.0048
21:42:32
2,067.2000
0.0120
21:42:57
2,067.2100
0.2193
21:42:57
2,062.9300
0.2143
21:43:28
2,062.9300
0.0666
21:43:41
2,062.9500
0.0559
21:44:52
2,068.7900
0.0033
21:45:07
2,068.7800
0.0037
21:48:25
2,068.7900
0.0088
21:50:27
2,068.7800
0.0030
21:51:38
2,063.1400
0.0914
21:53:03
2,063.1600
0.0358
22:01:07
2,063.1600
0.0358
22:01:07
2,063.1600
0.0009
22:01:07
2,063.1000
0.3998
22:01:07
2,063.1000
0.0002
22:01:07
2,063.0900
0.0096
22:01:07
2,063.0900
0.0004
22:01:07
2,061.6900
0.0090
22:02:05
2,067.4600
0.0037
22:02:21
2,067.3600
0.0031
22:02:40
2,067.3500
0.0083
22:02:44
2,061.7200
0.0373
22:02:52
2,061.7200
0.0373
22:02:52
2,061.7300
0.0097
22:02:52
2,061.7300
0.0004
22:02:52
2,066.1700
0.0074
22:03:45
2,066.1500
0.0106
22:04:54
2,061.6600
0.0080
22:07:13
2,063.5400
0.0245
22:11:55
2,063.9000
0.0117
22:13:10
2,064.5700
0.0027
22:13:10
2,064.6500
0.0189
22:14:51
2,063.6100
0.0315
22:15:39
2,064.1000
0.0243
22:18:20
2,066.4000
0.0059
22:19:41
2,066.3000
0.0785
22:20:30
2,063.9500
0.0098
22:23:14
2,067.8700
0.0092
22:28:09
2,067.7900
0.0049
22:28:38
2,068.3600
0.0048
22:30:54
2,065.6800
0.0030
22:32:42
2,066.8600
0.0031
22:35:21
2,067.2900
0.0038
22:37:21
2,067.8500
0.0446
22:37:41
2,067.8500
0.0406
22:37:43
2,067.8400
0.0337
22:37:46
2,068.1900
0.0314
22:37:48
2,068.1900
0.0307
22:37:50
2,068.1900
0.0253
22:37:52
2,068.1900
0.0247
22:37:55
2,068.1900
0.0215
22:37:57
2,068.1900
0.0213
22:37:59
2,066.4800
0.0387
22:38:16
2,066.2800
0.0094
22:38:27
2,066.2900
0.0069
22:39:25
2,067.1500
0.0442
22:41:41
2,066.0400
0.0042
22:42:40
2,066.2100
0.0664
22:43:52
2,065.8100
0.0065
22:48:53
2,064.6100
0.0030
22:51:37
2,065.6000
0.2530
22:55:24
2,065.7700
0.0030
23:00:44
2,065.5600
0.0037
23:02:20
2,065.4000
0.0299
23:02:37
2,065.4000
0.0945
23:02:37
2,065.5400
0.0467
23:02:37
2,065.3900
0.0247
23:02:39
2,065.7600
1.2299
23:02:54
2,065.7700
0.0945
23:02:54
2,065.7700
2.4451
23:02:54
2,065.7800
1.2305
23:02:54
2,066.6000
0.0074
23:03:50
2,065.1400
0.0142
23:04:21
2,065.7600
0.0651
23:04:25
2,069.4300
0.0721
23:09:14
2,069.1100
0.0040
23:10:41
2,069.7600
0.0062
23:12:35
2,068.9100
0.0318
23:15:36
2,071.1800
0.0912
23:17:00
2,071.1000
0.0066
23:17:08
2,071.2300
0.1815
23:19:26
2,071.2300
0.0558
23:19:26
2,070.3200
0.0053
23:19:38
2,069.1200
0.2608
23:23:03
2,069.1200
0.0117
23:23:03
2,067.0600
0.0565
23:24:16
2,063.0600
0.0545
23:28:01
2,062.9900
0.0037
23:28:25
2,061.5800
0.0025
23:31:00
2,060.8900
0.0092
23:36:16
2,060.3700
0.0945
23:37:07
2,060.1600
0.1199
23:37:07

Login to View your open Positions

Login Now