vertexmarkets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.018%

Open 1.00087000

Low 1.00064000

High 1.00118000

Vol 1,653,619,672

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.07

19.0000

20.33

1.07

2,018.0000

2,159.26

1.07

19.0000

20.32

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

14.0000

14.96

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.40

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

14.0000

14.89

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

7.0000

7.44

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

7.0000

7.42

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

70.0000

74.15

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

14.0000

14.82

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

7.0000

7.40

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

14.0000

14.77

1.05

19.0000

20.03

1.05

7.0000

7.38

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

7.0000

7.36

1.05

6.0000

6.31

1.05

14.0000

14.71

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,033.0000

1,084.65

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

7.0000

7.34

1.05

6.0000

6.29

1.05

14.0000

14.67

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

7.0000

7.31

1.04

6.0000

6.27

1.04

7.0000

7.31

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

14.0000

14.61

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

14.0000

14.57

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,032.0000

1,073.28

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

7.0000

7.25

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

7.0000

7.23

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,994.0000

5,143.82

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

7.0000

7.19

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

7.0000

7.17

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

19.0000

19.40

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

7.0000

7.14

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

2,374.0000

2,421.48

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

1,019.0000

1,038.36

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,000.0000

1,018.00

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,000.0000

1,017.00

1.02

17.0000

17.29

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,019.0000

1,035.30

1.02

28.0000

28.45

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

1,000.0000

1,015.00

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

7.0000

7.10

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,050.0000

1,064.70

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,000.0000

1,013.00

1.01

24.0000

24.31

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

35,439.0000

35,864.27

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

7.0000

7.08

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,642.0000

2,671.06

1.01

25.0000

25.27

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

248,854.0000

251,342.54

1.01

1,843.0000

1,861.41

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

2,619.0000

2,644.93

1.01

59,800.0000

60,391.42

1.01

50,018.0000

50,508.18

1.01

5.0000

5.05

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

63.0000

63.57

1.01

10.0000

10.09

1.01

3,137.0000

3,165.23

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

3,744.0000

3,776.80

1.01

17,211.0000

17,360.56

1.01

1,203.0000

1,213.36

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

7.0000

7.06

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

51,098.0000

51,506.78

1.01

793.0000

799.26

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

2,159.0000

2,174.91

1.01

6.0000

6.04

1.01

11.0000

11.08

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

29.0000

29.20

1.01

25.0000

25.17

1.01

15.0000

15.09

1.01

19.0000

19.12

1.01

404.0000

406.45

1.01

3,590.0000

3,611.54

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

7.0000

7.04

1.01

755.0000

759.00

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

132,473.0000

133,135.37

1.00

29,999.0000

30,147.20

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

249.0000

250.08

1.00

13.0000

13.06

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

319,716.0000

320,994.86

1.00

350.0000

351.39

1.00

4,336.0000

4,352.91

1.00

250.0000

250.97

1.00

5,615.0000

5,636.34

1.00

100.0000

100.38

1.00

749.0000

751.82

1.00

1,304,116.0000

1,308,915.15

1.00

100.0000

100.37

1.00

100.0000

100.35

1.00

11,117.0000

11,155.91

1.00

100.0000

100.35

1.00

1,153.0000

1,156.92

1.00

100.0000

100.34

1.00

20.0000

20.07

1.00

109.0000

109.36

1.00

100.0000

100.33

1.00

100.0000

100.32

1.00

100.0000

100.32

1.00

100.0000

100.32

1.00

100.0000

100.31

1.00

100.0000

100.31

1.00

16,399.0000

16,448.20

1.00

24.0000

24.07

1.00

100.0000

100.30

1.00

117.0000

117.34

1.00

100.0000

100.29

1.00

107.0000

107.30

1.00

100.0000

100.28

1.00

100.0000

100.28

1.00

100.0000

100.27

1.00

73.0000

73.19

1.00

100.0000

100.27

1.00

106.0000

106.28

1.00

100.0000

100.26

1.00

60,150.0000

60,300.38

1.00

100.0000

100.25

1.00

100.0000

100.24

1.00

100.0000

100.24

1.00

100.0000

100.23

1.00

749.0000

750.70

1.00

100.0000

100.23

1.00

100.0000

100.22

1.00

100.0000

100.22

1.00

1,565.0000

1,568.35

1.00

100.0000

100.21

1.00

100.0000

100.21

1.00

76.0000

76.15

1.00

25,533.0000

25,584.07

1.00

49.0000

49.10

1.00

100.0000

100.20

1.00

100.0000

100.19

1.00

1,500.0000

1,502.79

1.00

1,600.0000

1,602.96

1.00

241.0000

241.43

1.00

75.0000

75.13

1.00

569.0000

570.00

1.00

100.0000

100.18

1.00

102,009.0000

102,182.42

1.00

100.0000

100.16

1.00

100.0000

100.16

1.00

749.0000

750.17

1.00

100.0000

100.16

1.00

76.0000

76.12

1.00

4,107.0000

4,113.16

1.00

55.0000

55.08

1.00

3,378.0000

3,382.73

1.00

90.0000

90.13

1.00

90.0000

90.12

1.00

12,995.0000

13,012.80

1.00

90.0000

90.12

1.00

13,266.0000

13,283.91

1.00

829.0000

830.11

1.00

80.0000

80.11

1.00

80.0000

80.11

1.00

80.0000

80.10

1.00

2,329.0000

2,332.03

1.00

15,051.0000

15,070.42

1.00

1,151.0000

1,152.47

1.00

594.0000

594.75

1.00

1,295.0000

1,296.63

1.00

3,734.0000

3,738.67

1.00

60.0000

60.07

1.00

53,796.0000

53,862.17

1.00

2,756.0000

2,759.36

1.00

584.0000

584.71

1.00

7,028.0000

7,036.43

1.00

98,582.0000

98,699.31

1.00

55.0000

55.06

1.00

559.0000

559.65

1.00

2,032.0000

2,034.36

1.00

965.0000

966.11

1.00

1,000,035.0000

1,001,175.04

1.00

559.0000

559.63

1.00

1,328.0000

1,329.49

1.00

856.0000

856.95

1.00

2,484.0000

2,486.73

1.00

2,897.0000

2,900.16

1.00

58.0000

58.06

1.00

38,382.0000

38,423.07

1.00

37,177.0000

37,216.41

1.00

35,156.0000

35,192.91

1.00

50,976.0000

51,029.02

1.00

38,784.0000

38,823.95

1.00

37,475.0000

37,513.22

1.00

76,734.0000

76,811.50

1.00

92,264.0000

92,356.26

1.00

57,971.0000

58,028.39

1.00

68,932.0000

68,999.55

1.00

67,441.0000

67,506.42

1.00

70,513.0000

70,580.69

1.00

72,250.0000

72,318.64

1.00

59,938.0000

59,994.34

1.00

113,807.0000

113,912.84

1.00

183,124.0000

183,292.47

1.00

288,979.0000

289,241.97

1.00

4,061,860.0000

4,065,515.67

1.00

307,329.0000

307,602.52

1.00

562,363.0000

562,857.88

1.00

1,881,413.0000

1,883,049.83

1.00

579,814.0000

580,312.64

1.00

258,866.0000

259,086.04

1.00

331,721.0000

331,999.65

1.00

516,807.0000

517,235.95

1.00

279,808.0000

280,037.44

1.00

456,955.0000

457,325.13

1.00

3,911,080.0000

3,914,208.86

1.00

794,714.0000

795,341.82

1.00

649,046.0000

649,552.26

1.00

2,320,249.0000

2,322,035.59

1.00

1,004,044.0000

1,004,807.07

1.00

1,043,893.0000

1,044,675.92

1.00

2,305,629.0000

2,307,335.17

1.00

1,281,849.0000

1,282,784.75

1.00

4,137,551.0000

4,140,530.04

1.00

1,523,356.0000

1,524,437.58

1.00

2,249,675.0000

2,251,249.77

1.00

697,066.0000

697,546.98

1.00

403,779.0000

404,053.57

1.00

143,163.0000

143,258.92

1.00

1.00

339,784.0000

340,008.26

1.00

219,775.0000

219,917.85

1.00

3,891,003.0000

3,893,493.24

1.00

1,514,624.0000

1,515,578.21

1.00

3,499,674.0000

3,501,843.80

1.00

148,240.0000

148,330.43

1.00

167,644.0000

167,744.59

1.00

5,164.0000

5,167.05

1.00

20,041.0000

20,052.62

1.00

4,606.0000

4,608.63

1.00

35.0000

35.02

1.00

63,306.0000

63,340.82

1.00

740,471.0000

740,870.85

1.00

836,636.0000

837,079.42

1.00

921,504.0000

921,983.18

1.00

993,776.0000

994,282.83

1.00

1,319,188.0000

1,319,847.59

1.00

1,050,759.0000

1,051,273.87

1.00

1,107,702.0000

1,108,233.70

1.00

1,197,079.0000

1,197,641.63

1.00

1,530,809.0000

1,531,513.17

1.00

1,300,287.0000

1,300,872.13

1.00

1,353,861.0000

1,354,456.70

1.00

1,417,274.0000

1,417,883.43

1.00

1,488,676.0000

1,489,301.24

1.00

1,873,135.0000

1,873,902.99

1.00

324,004.0000

324,133.60

1.00

2,825.0000

2,826.10

1.00

10.0000

10.00

1.00

2,825.0000

2,826.05

1.00

26,481.0000

26,490.53

1.00

4,785.0000

4,786.67

1.00

20,002.0000

20,008.80

1.00

776.0000

776.26

1.00

10.0000

10.00

1.00

776.0000

776.24

1.00

142,151.0000

142,193.65

1.00

776.0000

776.23

1.00

449.0000

449.13

1.00

6,131.0000

6,132.66

1.00

70,010.0000

70,028.20

1.00

104,378.0000

104,404.09

1.00

162.0000

162.04

1.00

1,001,026.0000

1,001,256.24

1.00

12,798.0000

12,800.82

1.00

139,412.0000

139,441.28

1.00

1,022,723.0000

1,022,927.54

1.00

2,274.0000

2,274.43

1.00

123.0000

123.02

1.00

1,375.0000

1,375.23

1.00

750,510.0000

750,630.08

1.00

24,781.0000

24,784.72

1.00

10.0000

10.00

1.00

876.0000

876.11

1.00

10.0000

10.00

1.00

9,803,935.0000

9,805,013.43

1.00

1,649,442.0000

1,649,606.94

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

2,086.0000

2,086.15

1.00

10.0000

10.00

1.00

2,129.0000

2,129.11

1.00

3,491,951.0000

3,492,090.68

1.00

2,095,936.0000

2,095,998.88

1.00

280,010.0000

280,015.60

1.00

17,200.0000

17,200.17

1.00

4,874,356.0000

4,874,356.00

1.00

47,641.0000

47,640.52

1.00

71,578.0000

71,576.57

1.00

1,017.0000

1,016.97

1.00

1,009,508.0000

1,009,467.62

1.00

3,113.0000

3,112.84

1.00

10.0000

10.00

1.00

13,693.0000

13,692.04

1.00

2,010.0000

2,009.84

1.00

13,328.0000

13,326.80

1.00

1,036,485.0000

1,036,381.35

1.00

120.0000

119.99

1.00

3,510.0000

3,509.58

1.00

10.0000

10.00

1.00

1,121.0000

1,120.84

1.00

3,321.0000

3,320.50

1.00

514.0000

513.92

1.00

1,010.0000

1,009.83

1.00

16.0000

16.00

1.00

10.0000

10.00

1.00

322,889.0000

322,824.42

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

2,209.0000

2,208.49

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,010.0000

1,009.72

1.00

10.0000

10.00

1.00

9,480.0000

9,477.16

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,910.0000

1,909.35

1.00

10.0000

10.00

1.00

92.0000

91.97

1.00

10.0000

10.00

1.00

4,827.0000

4,825.17

1.00

10.0000

10.00

1.00

7,427.0000

7,424.03

1.00

20.0000

19.99

1.00

67.0000

66.97

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,897.0000

1,896.15

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

757.0000

756.63

1.00

60,826.0000

60,795.59

1.00

40.0000

39.98

1.00

10.0000

9.99

1.00

1,730.0000

1,729.08

1.00

1,010.0000

1,009.45

1.00

2,241.0000

2,239.77

1.00

1,810.0000

1,808.99

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

4,780.0000

4,777.13

1.00

10.0000

9.99

1.00

3,208.0000

3,206.01

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

1,060.0000

1,059.31

1.00

59.0000

58.96

1.00

10.0000

9.99

1.00

1,542.0000

1,540.95

1.00

10.0000

9.99

1.00

298,769.0000

298,559.86

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

2,510.0000

2,507.94

1.00

4,341.0000

4,337.40

1.00

160.0000

159.86

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

120,290.0000

120,169.71

1.00

246.0000

245.75

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

181.0000

180.80

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,467.0000

7,458.04

1.00

782.0000

781.00

1.00

13,872.0000

13,853.97

1.00

13.0000

12.98

1.00

30,085.0000

30,039.87

1.00

8.0000

7.99

1.00

71.0000

70.89

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

6.0000

5.99

1.00

7.0000

6.99

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

3,219,832.0000

3,213,392.34

1.00

49.0000

48.90

1.00

26.0000

25.94

1.00

10.0000

9.98

1.00

2,996.0000

2,989.02

1.00

658.0000

656.46

1.00

206.0000

205.49

1.00

10.0000

9.97

1.00

6.0000

5.98

1.00

38.0000

37.89

1.00

724.0000

721.96

1.00

19.0000

18.94

1.00

20,230.0000

20,169.31

1.00

134.0000

133.58

1.00

1,565.0000

1,560.02

1.00

33.0000

32.89

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

6.0000

5.98

1.00

6.0000

5.98

1.00

7.0000

6.97

1.00

12.0000

11.95

1.00

2,996.0000

2,984.59

1.00

318.0000

316.73

1.00

1,823.0000

1,815.71

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

907.0000

902.86

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

6.0000

5.97

1.00

13,876.0000

13,806.62

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

14.0000

13.92

0.99

720.0000

716.04

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,016.0000

1,009.90

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

7.0000

6.95

0.99

7.0000

6.95

0.99

41.0000

40.72

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,014.0000

3,973,006.90

0.99

111.0000

110.17

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

6.0000

5.95

0.99

18.0000

17.85

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

6.0000

5.94

0.99

12.0000

11.88

0.99

7.0000

6.93

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

29,998.0000

29,698.92

0.99

54,346.0000

53,802.54

0.99

200.0000

197.96

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

12.0000

11.85

0.99

7.0000

6.91

0.99

6.0000

5.92

0.99

24.0000

23.69

0.99

14.0000

13.82

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

124.0000

122.26

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,246.0000

2,212.31

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

7.0000

6.89

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

7.0000

6.87

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

16,844.0000

16,507.12

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

8.0000

7.83

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

7.0000

6.82

0.97

13.0000

12.67

0.97

6.0000

5.85

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

6.0000

5.82

0.97

26.0000

25.24

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

6.0000

5.77

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

7.0000

6.71

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

7.0000

6.65

0.95

10.0000

9.51

0.95

42.0000

39.90

0.95

1,286.0000

1,221.70

0.95

6.0000

5.70

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

7.0000

6.63

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

Recent Trades

Price

Size

Time

1.0007

23.0000

20:23:34

1.0007

23.0000

20:23:35

1.0007

57.0000

20:23:35

1.0007

15.0000

20:23:36

1.0007

64.0000

20:23:37

1.0007

129.0000

20:23:37

1.0007

40,282.0000

20:23:37

1.0007

6.0000

20:23:37

1.0007

3,900.0000

20:23:37

1.0007

9.0000

20:23:37

1.0007

9.0000

20:23:37

1.0007

15.0000

20:23:38

1.0007

45.0000

20:23:39

1.0007

13.0000

20:23:39

1.0007

200.0000

20:23:39

1.0007

672.0000

20:23:39

1.0007

475.0000

20:23:39

1.0007

270.0000

20:23:39

1.0007

39.0000

20:23:40

1.0007

3,050.0000

20:23:41

1.0007

6,950.0000

20:23:41

1.0007

15.0000

20:23:41

1.0007

15.0000

20:23:41

1.0007

15.0000

20:23:41

1.0007

40,003.0000

20:23:41

1.0007

11.0000

20:23:41

1.0007

6.0000

20:23:41

1.0007

129.0000

20:23:42

1.0007

6.0000

20:23:43

1.0007

240.0000

20:23:44

1.0007

1,420.0000

20:23:44

1.0007

16.0000

20:23:44

1.0007

15.0000

20:23:44

1.0007

6,950.0000

20:23:44

1.0007

6,950.0000

20:23:44

1.0007

6,704.0000

20:23:44

1.0007

1,221.0000

20:23:44

1.0007

9.0000

20:23:44

1.0007

9.0000

20:23:44

1.0007

9.0000

20:23:44

1.0007

9,493.0000

20:23:45

1.0007

39.0000

20:23:48

1.0007

19.0000

20:23:48

1.0007

261.0000

20:23:49

1.0007

768.0000

20:23:49

1.0007

1,056.0000

20:23:49

1.0007

10.0000

20:23:50

1.0007

32.0000

20:23:51

1.0007

129.0000

20:23:51

1.0007

8,808.0000

20:23:52

1.0007

1,890.0000

20:23:52

1.0007

44,819.0000

20:23:52

1.0007

19.0000

20:23:52

1.0007

485.0000

20:23:52

1.0007

7.0000

20:23:53

1.0007

10.0000

20:23:53

1.0007

974.0000

20:23:54

1.0007

36.0000

20:23:54

1.0007

144.0000

20:23:54

1.0007

306.0000

20:23:54

1.0007

974.0000

20:23:54

1.0007

487.0000

20:23:54

1.0007

76.0000

20:23:55

1.0007

827.0000

20:23:55

1.0007

80.0000

20:23:55

1.0007

61.0000

20:23:59

1.0007

10.0000

20:24:00

1.0007

974.0000

20:24:01

1.0007

36.0000

20:24:01

1.0007

36.0000

20:24:01

1.0007

487.0000

20:24:01

1.0007

973.0000

20:24:01

1.0007

129.0000

20:24:02

1.0007

299.0000

20:24:02

1.0007

748.0000

20:24:04

1.0007

1,496.0000

20:24:04

1.0007

1,310.0000

20:24:07

1.0007

34.0000

20:24:07

1.0007

3,192.0000

20:24:07

1.0007

15.0000

20:24:07

1.0007

79.0000

20:24:07

1.0007

1,278.0000

20:24:09

1.0007

48.0000

20:24:10

1.0007

129.0000

20:24:10

1.0007

33.0000

20:24:11

1.0007

512.0000

20:24:12

1.0007

1,151.0000

20:24:15

1.0007

10.0000

20:24:15

1.0007

117.0000

20:24:15

1.0007

1,278.0000

20:24:15

1.0007

4,844.0000

20:24:15

1.0007

20.0000

20:24:15

1.0007

248.0000

20:24:15

1.0007

105,820.0000

20:24:16

1.0007

5.0000

20:24:16

1.0007

161.0000

20:24:16

1.0007

24,256.0000

20:24:17

1.0007

34.0000

20:24:18

1.0007

180.0000

20:24:19

1.0007

3,420.0000

20:24:19

Login to View your open Positions

Login Now