vertexmarkets

System Initializing

vertexmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.15
Open 1.15700000
Low 1.13000000
High 1.15900000
Vol 82,230
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MOVR
Login

Order Book

Price
Qty
Total
2.87
3.7410
10.75
2.87
9.1380
26.23
2.87
188.6090
540.93
2.86
224.3080
642.19
2.86
9.5490
27.31
2.86
5.2110
14.88
2.85
8.5180
24.31
2.85
249.4400
710.90
2.85
847.1910
2,413.65
2.85
8.3650
23.82
2.85
9.6000
27.31
2.84
740.0000
2,103.82
2.84
49.9500
141.96
2.84
29.6400
84.18
2.83
20.0000
56.68
2.83
6.8600
19.43
2.83
9.9620
28.21
2.83
9.6500
27.31
2.82
9.3550
26.42
2.82
5.2110
14.71
2.82
8.5180
24.03
2.82
6.9210
19.52
2.82
29.9560
84.45
2.82
9.7020
27.31
2.81
2.6350
7.41
2.81
32.3260
90.87
2.81
30.0000
84.30
2.80
16.4440
46.11
2.80
34.0880
95.51
2.80
1,868.9290
5,233.00
2.80
32.3150
90.45
2.79
18.0470
50.32
2.79
9.8060
27.31
2.78
12.6850
35.26
2.78
30.8870
85.80
2.78
1.8660
5.18
2.77
9.8590
27.31
2.77
188.1400
520.40
2.76
449.3450
1,241.54
2.76
939.5790
2,594.18
2.76
293.0190
808.73
2.76
23.6420
65.13
2.75
363.8460
1,000.58
2.75
162.7700
447.45
2.75
189.7790
520.94
2.74
9.9670
27.31
2.74
13.4460
36.83
2.73
1.8670
5.10
2.73
480.6310
1,312.12
2.73
10.0220
27.31
2.72
8.5180
23.19
2.72
10.7200
29.18
2.72
235.4040
640.30
2.72
2.0000
5.43
2.71
73.5210
199.32
2.71
1,795.2810
4,865.21
2.71
3.4460
9.32
2.70
15.0380
40.62
2.70
3,215.2580
8,681.20
2.70
450.4940
1,214.98
2.70
106.6200
287.34
2.69
6.3900
17.21
2.69
8.5180
22.92
2.69
24.4720
65.83
2.69
5.2110
14.01
2.69
19.3550
52.03
2.69
62.8370
168.84
2.68
20.9140
56.09
2.68
360.9530
967.35
2.67
11.5280
30.78
2.67
3,755.6390
10,016.29
2.67
10.2480
27.31
2.66
569.3010
1,514.91
2.66
255.5440
679.75
2.66
8.5180
22.65
2.66
5.2110
13.85
2.65
233.5530
619.38
2.65
231.0720
612.34
2.65
25.5040
67.53
2.64
3.1060
8.20
2.64
8.9560
23.63
2.64
58.8640
155.11
2.63
8.5180
22.39
2.63
5.2110
13.68
2.62
10.0000
26.22
2.62
10.4240
27.31
2.62
3.9880
10.43
2.61
4.1440
10.83
2.61
485.3080
1,266.65
2.61
8.4710
22.10
2.61
10.4840
27.31
2.60
12,766.4480
33,192.76
2.60
3.5980
9.35
2.60
8.5180
22.12
2.59
5.2110
13.51
2.59
10.5450
27.31
2.59
12.0000
31.06
2.58
2.6350
6.80
2.58
4.0080
10.34
2.58
10.6060
27.31
2.57
3.1880
8.20
2.57
269.8260
693.45
2.57
8.5180
21.86
2.56
5.2110
13.35
2.56
8.7980
22.53
2.56
24.9860
63.96
2.56
9.3550
23.94
2.56
41.0000
104.84
2.55
6.8600
17.51
2.55
7.3500
18.76
2.55
268.7350
685.27
2.55
10.7310
27.31
2.54
13.5760
34.51
2.54
8.5180
21.60
2.53
5.2110
13.19
2.53
10.7950
27.31
2.52
5.5400
13.97
2.52
10.8590
27.31
2.51
8.5180
21.35
2.50
3.2760
8.20
2.50
5.2110
13.03
2.50
3,609.9190
9,024.80
2.49
10.9900
27.31
2.48
9.4080
23.34
2.48
8.5180
21.10
2.47
5.2110
12.88
2.47
11.0570
27.31
2.47
2.6350
6.50
2.46
11.1250
27.31
2.45
81.6320
200.00
2.45
8.5180
20.85
2.45
4.0910
10.00
2.44
5.2110
12.72
2.44
502.4930
1,226.08
2.44
3.3680
8.20
2.44
9.3550
22.78
2.43
11.2620
27.31
2.42
10.0000
24.20
2.42
495.8180
1,199.38
2.41
5.2110
12.57
2.41
454.7940
1,096.05
2.40
350.9790
842.35
2.40
487.3000
1,169.03
2.40
11.4030
27.31
2.39
499.5000
1,194.80
2.39
8.5180
20.37
2.39
16.7810
40.07
2.38
5.2110
12.42
2.38
11.4750
27.31
2.38
487.3000
1,158.80
2.38
3.4760
8.26
2.37
3.4660
8.20
2.37
11.5480
27.31
2.36
8.5180
20.13
2.36
69.0000
162.84
2.36
487.3000
1,149.05
2.36
5.2110
12.27
2.35
300.7840
706.84
2.35
2.6350
6.19
2.35
226.2230
530.49
2.34
487.3000
1,138.82
2.34
20.2140
47.20
2.33
20.2090
47.15
2.33
1,384.1910
3,227.93
2.33
7,211.1000
16,801.86
2.33
5.2110
12.12
2.32
242.8000
563.30
2.32
9.3550
21.68
2.32
487.3000
1,129.07
2.31
145.8500
337.50
2.31
11.5630
26.71
2.31
8.5180
19.66
2.31
53.0180
122.21
2.30
3,829.7850
8,808.51
2.30
438.5390
1,008.20
2.30
5.2110
11.97
2.30
487.3000
1,119.33
2.29
2.3450
5.37
2.29
19.6100
44.91
2.29
72.9690
166.73
2.28
8.5180
19.43
2.28
150.0000
342.00
2.28
487.3000
1,109.09
2.28
12.0050
27.31
2.27
36.8600
83.82
2.27
5.2110
11.83
2.26
38.4570
86.91
2.26
3.6580
8.26
2.26
495.2060
1,117.18
2.25
8.5180
19.20
2.25
655.7210
1,475.37
2.25
12.1650
27.31
2.24
5.2110
11.69
2.24
487.3000
1,089.12
2.23
2.6350
5.88
2.23
115.9260
258.51
2.23
8.5180
18.97
2.22
194.8560
432.19
2.22
5.2110
11.55
2.22
503.8100
1,115.94
2.21
14.9850
33.15
2.21
9.3550
20.64
2.20
8.5180
18.75
2.20
977.0760
2,149.57
2.20
200.0000
439.60
2.20
487.3000
1,069.62
2.19
5.2110
11.41
2.19
35.0950
76.72
2.19
12.4990
27.31
2.18
75.7790
165.20
2.18
17.5480
38.18
2.18
8.5180
18.53
2.17
487.3000
1,059.39
2.17
35.7110
77.49
2.17
16.3040
35.30
2.16
894.0240
1,934.67
2.16
3.7950
8.20
2.16
28.7210
62.04
2.16
12.6730
27.31
2.15
487.3000
1,049.64
2.15
965.3930
2,075.59
2.14
390.8910
838.07
2.14
35.0150
75.00
2.14
32.7620
70.11
2.14
5.2110
11.14
2.13
487.3000
1,039.41
2.13
12.8520
27.31
2.12
8.5180
18.09
2.12
2.6350
5.58
2.11
487.3000
1,029.66
2.11
5.2110
11.01
2.11
12.9440
27.31
2.10
4.3180
9.09
2.10
342.4000
719.04
2.10
572.6020
1,200.75
2.10
13.0360
27.31
2.09
491.2200
1,028.12
2.09
1,480.4560
3,094.15
2.09
19.0380
39.75
2.09
5.2110
10.88
2.09
163.2120
340.30
2.08
13.1300
27.31
2.08
8.5180
17.67
2.07
487.3000
1,009.69
2.07
78.9660
163.46
2.07
13.2260
27.31
2.06
290.7240
600.05
2.06
5.2110
10.75
2.06
3.0000
6.17
2.05
487.3000
999.94
2.05
8.5180
17.47
2.05
13.3220
27.31
2.04
9.2640
18.87
2.04
13.4210
27.31
2.03
487.3000
989.71
2.03
8.5180
17.26
2.03
4.0510
8.20
2.02
13.5200
27.31
2.01
5.2110
10.49
2.01
487.3000
979.96
2.01
5.9190
11.88
2.01
13.6210
27.31
2.00
8.5180
17.06
2.00
5,252.5340
10,505.07
2.00
20.7370
41.45
1.99
6.8600
13.68
1.99
487.3000
970.21
1.99
20.0050
39.81
1.99
5.2110
10.36
1.99
2,100.5080
4,169.51
1.98
176.0000
349.01
1.98
13.1900
26.12
1.98
8.5180
16.86
1.98
13.8280
27.31
1.97
487.3000
959.98
1.97
5.2110
10.24
1.96
13.9340
27.31
1.96
12.7120
24.86
1.95
1,734.4670
3,382.21
1.95
14.0420
27.31
1.94
5.2110
10.11
1.94
4.2640
8.26
1.93
8.5180
16.47
1.93
918.4490
1,772.61
1.93
487.3000
940.00
1.92
2.7060
5.20
1.92
5.2110
9.99
1.92
2,938.5950
5,630.35
1.92
14.2620
27.31
1.91
8.5180
16.27
1.91
487.3000
930.26
1.91
8.3250
15.86
1.90
7,045.7590
13,386.94
1.90
5.2110
9.87
1.89
583.8860
1,105.30
1.89
3.1740
6.00
1.89
500.1630
944.31
1.88
4.3180
8.10
1.87
5.2110
9.75
1.87
487.3000
910.28
1.87
8.5180
15.89
1.86
7.6000
14.14
1.85
5.8590
10.84
1.85
5.2110
9.64
1.85
505.8590
934.83
1.85
21.3000
39.32
1.84
8.5180
15.71
1.84
45.2820
83.32
1.83
78.4000
143.47
1.83
492.5110
899.82
1.82
8.5180
15.52
1.82
6.0310
10.98
1.82
1,240.1870
2,257.14
1.82
4.5100
8.20
1.81
7.3990
13.39
1.81
487.3000
880.55
1.81
5.2110
9.41
1.80
8.5180
15.34
1.80
731.0480
1,315.89
1.79
169.9840
304.27
1.79
25.0000
44.70
1.79
487.3000
870.32
1.78
5.2110
9.30
1.78
253.5330
451.29
1.77
487.3000
860.57
1.77
7,380.0000
13,025.70
1.76
5.2110
9.18
1.75
4.6850
8.20
1.75
393.6800
688.94
1.75
4.7230
8.26
1.75
487.3000
850.83
1.74
27.5630
48.01
1.74
5.2110
9.07
1.73
290.0090
502.59
1.73
4.0460
7.00
1.73
487.3000
840.59
1.72
8.6990
14.96
1.72
5.8450
10.04
1.72
6.8600
11.76
1.71
3.5980
6.16
1.71
487.3000
830.85
1.70
859.6750
1,461.45
1.69
67.3970
113.90
1.69
15.0000
25.28
1.68
487.3000
820.61
1.68
4.8780
8.20
1.68
4.5540
7.66
1.68
149.8500
251.75
1.68
5.2110
8.75
1.67
68.3280
114.11
1.66
487.3000
810.87
1.66
4.9710
8.26
1.66
5.2110
8.65
1.66
10.0000
16.55
1.65
3.0300
5.01
1.65
576.7970
951.72
1.65
4.3180
7.12
1.64
487.3000
801.12
1.64
5.2110
8.54
1.64
7.6430
12.50
1.63
224.0490
365.20
1.63
86.9630
141.58
1.63
645.7620
1,050.01
1.63
10.0000
16.25
1.62
491.6240
797.91
1.62
20.0250
32.48
1.62
133.0590
215.56
1.62
12.9070
20.90
1.61
5.0830
8.20
1.60
487.3000
781.14
1.60
1,219.4120
1,951.06
1.60
31.0000
49.57
1.60
133.2390
212.78
1.59
4.0260
6.42
1.59
142.0000
225.64
1.59
15.0000
23.78
1.58
487.3000
770.91
1.58
198.4010
313.47
1.58
152.5180
240.83
1.58
5.2320
8.26
1.57
518.5180
814.59
1.57
20.2820
31.84
1.57
12.7810
20.02
1.56
487.3000
761.16
1.56
486.0430
758.23
1.56
2,449.6190
3,809.16
1.55
2,020.9440
3,132.46
1.55
200.1990
309.91
1.55
81.8050
126.39
1.54
487.3000
751.42
1.54
10.9020
16.79
1.53
4.3130
6.61
1.53
212.0000
324.36
1.52
487.3000
741.18
1.52
122.0000
185.44
1.51
4.1960
6.34
1.50
637.2900
956.57
1.50
545.0110
817.52
1.50
11.5180
17.25
1.49
144.0920
215.13
1.49
58.5210
87.20
1.49
1,000.0000
1,488.00
1.48
6.8070
10.10
1.48
2,112.5630
3,126.59
1.47
39.5810
58.10
1.46
487.3000
711.46
1.45
340.9740
494.41
1.45
8.6300
12.50
1.44
43.6240
62.91
1.44
672.9480
969.05
1.44
6.8600
9.84
1.43
5.7940
8.26
1.42
6.0970
8.66
1.42
205.5580
291.89
1.42
157.0140
222.17
1.41
203.4080
287.62
1.40
12.1870
17.06
1.40
7.8160
10.93
1.39
307.6940
427.69
1.39
20.6800
28.72
1.39
441.1160
610.95
1.38
144.5490
199.48
1.38
5.1940
7.16
1.38
25.0000
34.45
1.37
2,686.6530
3,667.28
1.36
5.1000
6.95
1.36
3,712.7100
5,049.29
1.36
5.1940
7.05
1.35
6.0980
8.26
1.35
5.1900
7.01
1.35
733.2880
989.94
1.35
20.3410
27.36
1.34
11.4050
15.28
1.34
1,378.3660
1,845.63
1.34
5.1940
6.94
1.33
769.0000
1,022.77
1.32
5.1940
6.84
1.32
10.4460
13.74
1.31
585.0260
766.38
1.30
251.0880
326.41
1.30
3.8500
5.00
1.30
5.1940
6.73
1.29
8.5210
11.03
1.29
130.0350
168.14
1.29
235.9840
304.42
1.29
6.4200
8.26
1.29
6.1620
7.92
1.28
440.8960
564.35
1.28
5.1940
6.62
1.27
3.9340
5.00
1.27
630.2240
800.38
1.27
81.0460
102.60
1.26
214.3770
270.76
1.25
5.1940
6.51
1.25
187.7710
234.71
1.23
5.6600
6.98
1.23
5.1940
6.40
1.23
4.0660
5.00
1.23
1,015.7610
1,244.31
1.22
6.7560
8.26
1.22
4.1020
5.00
1.21
5.1940
6.30
1.21
4.1290
5.00
1.21
4.1460
5.02
1.21
1,994.0480
2,410.80
1.21
8.5210
10.28
1.20
1,491.2560
1,792.49
1.20
4.5000
5.40
1.20
25.0440
30.00
1.20
2,043.9150
2,442.48
1.19
7,938.3050
9,478.34
1.19
9.3930
11.19
1.19
30.0000
35.70
1.19
882.0440
1,045.22
1.18
474.6370
561.97
1.18
1,151.7570
1,362.53
1.18
1,470.2110
1,737.79
1.18
1,003.6910
1,184.36
1.18
4.2500
5.00
1.18
10,398.1090
12,228.18
1.17
276.9730
324.89
1.17
1,000.7090
1,172.83
1.17
172.5460
201.88
1.17
375.8830
439.41
1.17
1,684.5200
1,967.52
1.17
22.0040
25.63
1.16
18.3020
21.29
1.16
48.9510
56.78
1.16
327.3670
379.42
1.16
502.3730
581.25
1.16
4.9840
5.76
1.16
428.3890
494.79
1.15
1,073.5670
1,238.90
1.15
575.2480
663.26
1.15
1,729.3480
1,992.21
1.15
1,463.9420
1,685.00
1.15
1,200.5220
1,380.60
1.15
2,233.6100
2,566.42
1.15
1,440.8310
1,654.07
1.15
490.0830
562.13
1.15
1.15
1,167.9850
1,337.34
1.14
588.0350
672.71
1.14
335.3680
383.33
1.14
1,419.5800
1,621.16
1.14
532.7490
607.87
1.14
1,428.9440
1,629.00
1.14
868.0400
988.70
1.14
869.4090
989.39
1.14
1,813.3500
2,061.78
1.14
727.0880
825.97
1.14
3,653.8630
4,147.13
1.13
610.3820
692.17
1.13
291.4650
330.23
1.13
204.4170
231.40
1.13
277.7310
314.11
1.13
399.6010
451.55
1.13
277.3700
313.15
1.13
56.5200
63.75
1.13
65.4620
73.78
1.13
61.5080
69.26
1.13
409.9140
461.15
1.12
196.1970
220.53
1.12
113.3200
127.26
1.12
82.3470
92.31
1.12
311.4780
348.86
1.12
193.5780
216.61
1.12
75.0530
83.91
1.12
62.6480
69.98
1.12
108.8180
121.33
1.11
64.7290
72.04
1.11
51.2350
56.97
1.11
559.8430
621.99
1.11
582.9070
647.03
1.11
50.9920
56.55
1.11
51.4650
57.02
1.11
55.4460
61.38
1.11
58.9440
65.19
1.11
66.1990
73.15
1.10
77.2970
85.34
1.10
50.6520
55.87
1.10
57.4650
63.33
1.10
40.1030
44.15
1.10
249.8860
274.87
1.10
4.5500
5.00
1.10
4.5580
5.00
1.10
273.9730
300.00
1.09
4.5830
5.00
1.09
4.5880
5.00
1.09
10.9370
11.89
1.08
540.6590
586.07
1.08
4.6170
5.00
1.08
6.5120
7.00
1.07
46.5990
50.00
1.07
18.2040
19.48
1.06
59.5240
63.15
1.06
50.0000
53.00
1.06
746.6720
789.98
1.05
160.0000
168.00
1.05
7.8710
8.26
1.05
8.5210
8.92
1.04
273.5730
285.61
1.03
12.6460
13.00
1.02
598.4680
610.44
1.02
4.9120
5.00
1.02
9.8320
10.00
1.02
8.1910
8.32
1.01
24.2890
24.60
1.01
41.9170
42.34
1.00
34.4540
34.49
1.00
3,042.3130
3,042.31
1.00
50.0500
50.00
1.00
8.2900
8.26
0.99
793.0000
785.86
0.99
12.0140
11.87
0.98
7.1280
7.00
0.98
5,354.7530
5,247.66
0.98
172.6980
168.90
0.98
8.5210
8.32
0.97
265.1800
257.22
0.96
10.4160
10.00
0.95
50.0000
47.50
0.95
8.7190
8.26
0.94
32.0510
30.00
0.91
41.6920
37.94
0.91
8.5210
7.75
0.90
664.4530
598.01
0.90
13.2730
11.92
0.88
5.6760
5.00
0.88
22.7270
20.00
0.88
6.8600
6.01
0.86
15.0000
12.96
0.85
129.4110
110.00
0.85
8.5210
7.22
0.84
9.5690
8.00
0.83
6.0470
5.00
0.81
3,098.7640
2,510.00
0.81
184.0000
148.30
0.80
776.9730
621.58
0.79
8.5210
6.73
0.78
13.2090
10.26
0.75
10.0000
7.54
0.75
147.9990
111.00
0.71
15.6390
11.10
0.70
1,109.7950
776.86
0.69
14.4920
10.00
0.69
145.3480
100.00
0.67
8.1810
5.48
0.67
8.4080
5.60
0.66
102.5000
67.24
0.65
205.8480
133.80
0.64
312.5000
200.00
0.63
7.9500
5.01
0.63
11.0000
6.88
0.62
1,022.1160
633.71
0.61
16.6660
10.17
0.60
140.6290
84.38
0.60
100.5020
60.00
0.59
16.2110
9.50
0.58
8.6730
5.01
0.56
8.9290
5.00
0.55
10.0000
5.50
0.51
10.5470
5.37
0.50
30.0000
14.85

Recent Trades

Price
Size
Time
1.1480
25.6600
19:34:54
1.1490
79.1300
19:34:54
1.1490
93.3430
19:34:54
1.1490
11.4470
19:34:54
1.1490
36.9200
19:40:40
1.1470
19.0950
19:47:15
1.1460
172.4730
19:48:24
1.1460
138.0800
19:48:24
1.1470
8.6710
19:49:31
1.1460
11.0700
19:54:04
1.1460
56.2100
19:56:00
1.1460
16.9300
19:56:00
1.1460
16.9300
19:56:00
1.1460
16.9300
19:56:00
1.1460
28.4450
19:56:00
1.1450
31.3150
19:56:00
1.1450
118.8200
19:56:00
1.1450
43.6680
19:59:15
1.1440
26.9520
19:59:15
1.1440
70.6100
19:59:15
1.1440
70.6300
19:59:15
1.1440
4.8840
19:59:15
1.1440
44.5660
19:59:15
1.1440
8.8500
19:59:15
1.1430
144.8310
20:00:14
1.1430
144.8310
20:00:14
1.1430
7.6990
20:00:29
1.1430
7.6990
20:00:29
1.1450
4.8700
20:02:25
1.1450
0.5710
20:02:25
1.1450
327.2260
20:03:04
1.1460
327.3670
20:03:04
1.1460
4.4590
20:03:04
1.1460
172.8500
20:03:04
1.1460
127.8680
20:03:04
1.1430
22.7370
20:06:20
1.1430
16.6330
20:06:20
1.1430
8.7220
20:10:34
1.1430
10.8580
20:10:48
1.1430
188.3600
20:10:48
1.1430
41.4100
20:10:48
1.1430
43.5500
20:10:48
1.1450
68.5500
20:10:48
1.1450
49.3800
20:10:48
1.1420
328.3710
20:14:29
1.1420
173.3800
20:14:29
1.1420
174.9790
20:14:29
1.1410
173.2280
20:14:29
1.1410
326.3700
20:14:29
1.1410
700.5250
20:14:29
1.1410
4.4660
20:14:29
1.1400
50.0000
20:14:29
1.1400
8.7710
20:14:29
1.1400
4.4350
20:14:29
1.1400
81.6390
20:14:29
1.1410
39.4390
20:24:35
1.1440
8.3820
20:26:38
1.1410
43.7440
20:35:48
1.1410
36.0250
20:37:43
1.1420
10.8100
21:28:14
1.1420
99.9000
21:29:05
1.1450
5.6870
21:35:18
1.1450
6.4050
21:35:38
1.1450
6.0100
21:36:08
1.1460
10.3480
21:36:33
1.1460
7.4170
21:37:13
1.1460
7.5150
21:37:48
1.1470
5.2850
21:38:18
1.1470
7.3500
21:38:43
1.1470
7.4480
21:39:13
1.1470
7.4350
21:39:43
1.1470
5.9920
21:40:13
1.1470
6.7910
21:40:38
1.1470
8.2620
21:41:08
1.1470
5.7820
21:41:43
1.1470
9.6410
21:42:08
1.1470
8.3360
21:42:48
1.1470
10.3330
21:43:23
1.1470
9.7220
21:44:08
1.1440
327.9400
21:44:13
1.1440
108.4100
21:44:13
1.1440
108.4000
21:44:13
1.1440
78.7600
21:44:13
1.1440
4.4200
21:44:13
1.1440
122.4200
21:44:13
1.1440
100.6270
21:44:13
1.1470
6.9210
21:44:48
1.1470
6.6220
21:45:18
1.1440
19.7930
21:45:46
1.1440
2.0600
21:45:46
1.1470
5.8140
21:45:48
1.1470
7.5570
21:46:08
1.1470
6.5160
21:46:43
1.1470
8.4480
21:47:08
1.1470
9.8930
21:47:43
1.1470
6.9520
21:48:28
1.1470
8.1120
21:48:58
1.1470
10.3040
21:49:33
1.1470
6.5640
21:50:13
1.1470
9.8410
21:50:43

Login to View your open Positions

Login Now