vertexmarkets

System Initializing

vertexmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,051.88
Open 4064.01000000
Low 4021.00000000
High 4075.99000000
Vol 2,035
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,096.89
0.0017
6.96
4,096.87
0.0024
9.83
4,096.68
0.0025
10.24
4,096.65
0.0035
14.34
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.00
0.0249
101.99
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0068
27.85
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.50
0.1231
504.16
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0093
38.09
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
0.2841
1,163.39
4,094.81
0.5092
2,085.08
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,094.06
73.3490
300,295.21
4,094.05
0.3184
1,303.55
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.82
0.0027
11.05
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0385
157.59
4,093.16
0.0049
20.06
4,093.09
0.0024
9.82
4,093.00
0.0525
214.88
4,092.93
0.0069
28.24
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.00
0.0107
43.78
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.44
0.1652
675.91
4,091.42
0.0140
57.28
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,091.00
16.3997
67,091.17
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.13
0.0022
9.00
4,090.09
0.0033
13.50
4,090.00
1.5878
6,494.10
4,089.97
0.0019
7.77
4,089.95
0.0013
5.32
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.07
0.0014
5.72
4,089.06
0.0013
5.32
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.00
0.8445
3,452.32
4,087.99
0.2209
903.04
4,087.94
0.0019
7.77
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
0.0050
20.44
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.24
0.0136
55.59
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
0.0070
28.61
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.85
1.0000
4,086.85
4,086.75
0.0013
5.31
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.59
0.0013
5.31
4,086.51
0.0014
5.72
4,086.41
0.0029
11.85
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,085.91
0.0019
7.76
4,085.89
0.0063
25.74
4,085.88
48.9972
200,196.68
4,085.79
0.0134
54.75
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.28
0.0034
13.89
4,085.22
0.2517
1,028.25
4,085.18
0.0078
31.86
4,085.17
0.0067
27.37
4,085.00
0.3515
1,435.88
4,084.74
0.0013
5.31
4,084.33
0.1185
483.99
4,084.00
0.0036
14.70
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.88
0.0019
7.76
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0042
17.15
4,082.81
0.0241
98.40
4,082.80
0.0050
20.41
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.00
0.1895
773.54
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.85
0.0019
7.76
4,081.80
0.0030
12.25
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.25
0.0034
13.88
4,081.09
0.0016
6.53
4,081.00
0.2103
858.23
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.78
0.0049
20.00
4,080.14
0.0019
7.75
4,080.00
6.2773
25,611.38
4,079.82
0.0019
7.75
4,079.80
0.0047
19.18
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,079.00
0.2509
1,023.42
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.07
0.0016
6.52
4,078.00
0.0297
121.12
4,077.91
0.0015
6.12
4,077.79
0.0019
7.75
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.37
0.0086
35.07
4,077.33
0.0042
17.12
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.84
0.0014
5.71
4,076.70
0.0155
63.19
4,076.66
0.0113
46.07
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.3229
1,316.15
4,076.00
0.0070
28.53
4,075.90
0.0024
9.78
4,075.76
0.0019
7.74
4,075.73
0.0095
38.72
4,075.68
49.1199
200,196.99
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.00
3.4416
14,024.52
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.52
17.2723
70,376.33
4,074.45
0.0015
6.11
4,074.39
0.0013
5.30
4,074.14
0.0013
5.30
4,074.03
0.0120
48.89
4,074.00
0.0032
13.04
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.73
0.0019
7.74
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0088
35.85
4,073.25
0.0083
33.81
4,073.20
0.0051
20.77
4,073.01
0.0391
159.25
4,073.00
0.0050
20.37
4,072.97
0.0021
8.55
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.35
0.1941
790.44
4,072.28
0.1185
482.57
4,072.23
0.1096
446.32
4,072.00
0.2731
1,112.06
4,071.87
0.1270
517.13
4,071.82
0.1096
446.27
4,071.70
0.0039
15.88
4,071.64
24.5838
100,096.38
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.00
0.1141
464.50
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.75
0.0108
43.96
4,070.69
0.0356
144.92
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.02
0.0014
5.70
4,070.00
0.1834
746.44
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0050
20.35
4,069.81
0.0024
9.77
4,069.67
0.0019
7.73
4,069.62
0.0098
39.88
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.36
0.1096
446.00
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.00
1.4371
5,847.56
4,068.70
0.0013
5.29
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.42
0.0013
5.29
4,068.40
0.0051
20.75
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.72
0.1096
445.82
4,067.64
0.0019
7.73
4,067.60
0.0089
36.20
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.31
0.1096
445.78
4,067.17
0.1222
497.01
4,067.10
0.0013
5.29
4,067.00
12.7089
51,687.10
4,066.96
0.0063
25.62
4,066.95
12.3059
50,047.48
4,066.90
0.1096
445.73
4,066.86
0.0613
249.30
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.42
0.0013
5.29
4,066.22
0.0100
40.66
4,066.16
0.1223
497.29
4,066.08
0.1110
451.33
4,066.00
1.1195
4,551.89
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.80
0.6732
2,737.10
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.68
0.1233
501.30
4,065.67
0.1096
445.60
4,065.62
0.0065
26.43
4,065.61
0.0019
7.72
4,065.48
0.1846
750.49
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.16
0.1024
416.27
4,065.04
0.0013
5.28
4,065.00
0.0070
28.46
4,064.98
0.0016
6.50
4,064.93
0.0030
12.19
4,064.88
0.0166
67.48
4,064.85
0.1096
445.51
4,064.81
0.0079
32.11
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.62
0.0014
5.69
4,064.48
12.3132
50,046.76
4,064.47
0.0014
5.69
4,064.45
9.2248
37,493.74
4,064.44
0.1142
464.16
4,064.20
0.0025
10.16
4,064.03
0.1200
487.68
4,064.00
0.0093
37.80
4,063.82
0.0013
5.28
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.65
0.0018
7.31
4,063.62
0.1111
451.47
4,063.60
0.1765
717.23
4,063.58
0.0019
7.72
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.21
0.1096
445.33
4,063.11
0.0738
299.86
4,063.00
0.2207
896.70
4,062.83
0.0018
7.31
4,062.80
0.1096
445.28
4,062.66
0.0057
23.16
4,062.62
0.0014
5.69
4,062.60
0.0013
5.28
4,062.50
0.0301
122.28
4,062.42
12.3198
50,048.20
4,062.39
0.1096
445.24
4,062.36
1.1935
4,848.43
4,062.30
0.0029
11.78
4,062.27
0.0071
28.84
4,062.15
0.0015
6.09
4,062.14
0.0014
5.69
4,062.05
0.0015
6.09
4,062.04
0.0013
5.28
4,061.97
0.0013
5.28
4,061.88
0.0013
5.28
4,061.87
0.0562
228.28
4,061.55
0.0019
7.72
4,061.53
0.0013
5.28
4,061.50
0.0070
28.43
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.38
0.0013
5.28
4,061.34
0.0372
151.08
4,061.32
0.0031
12.59
4,061.00
0.0248
100.71
4,060.81
0.0013
5.28
4,060.76
0.0013
5.28
4,060.75
0.1096
445.06
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.36
12.3257
50,046.78
4,060.35
0.1128
458.01
4,060.24
0.1185
481.14
4,060.16
0.0027
10.96
4,060.00
0.0997
404.78
4,059.93
0.1096
444.97
4,059.75
12.3276
50,046.97
4,059.74
0.0419
170.10
4,059.70
0.0047
19.08
4,059.69
0.0014
5.68
4,059.61
0.0015
6.09
4,059.55
0.0013
5.28
4,059.52
0.0019
7.71
4,059.20
0.0014
5.68
4,059.16
0.0024
9.74
4,058.94
0.0013
5.28
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.34
0.0013
5.28
4,058.32
0.0388
157.46
4,058.29
12.4412
50,490.00
4,058.27
3.6876
14,965.28
4,058.20
0.0014
5.68
4,058.13
0.0113
45.86
4,058.05
0.8906
3,614.10
4,058.00
0.0247
100.23
4,057.88
0.1096
444.74
4,057.72
0.0013
5.28
4,057.70
0.0419
170.02
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.58
3.7148
15,073.10
4,057.49
0.0019
7.71
4,057.47
0.1096
444.70
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.25
0.0100
40.57
4,057.15
0.2149
871.88
4,057.14
0.9567
3,881.47
4,057.13
0.0013
5.27
4,057.06
0.1096
444.65
4,057.05
0.0128
51.93
4,057.02
0.2207
895.38
4,057.00
1.1534
4,679.34
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0254
103.04
4,056.76
4.3809
17,772.26
4,056.73
0.0019
7.71
4,056.65
0.1096
444.61
4,056.50
0.0013
5.27
4,056.32
0.0019
7.71
4,056.30
1.3314
5,400.56
4,056.26
12.3384
50,047.76
4,056.24
0.1096
444.56
4,056.22
0.8887
3,604.76
4,056.16
5.4385
22,059.43
4,055.94
3.7148
15,067.01
4,055.92
0.0013
5.27
4,055.91
0.0019
7.71
4,055.90
0.1420
575.94
4,055.83
0.1096
444.52
4,055.78
0.0419
169.94
4,055.50
0.0019
7.71
4,055.46
0.0019
7.71
4,055.42
0.1096
444.47
4,055.34
0.6191
2,510.66
4,055.33
2.9619
12,011.48
4,055.28
0.0013
5.27
4,055.19
0.8890
3,605.06
4,055.13
3.7287
15,120.36
4,055.12
3.7148
15,063.96
4,055.09
0.0019
7.70
4,055.01
0.1096
444.43
4,055.00
0.0127
51.50
4,054.92
0.1467
594.86
4,054.87
2.9622
12,011.34
4,054.85
0.1726
699.87
4,054.80
1.2361
5,012.14
4,054.71
0.0013
5.27
4,054.68
0.0019
7.70
4,054.60
0.1096
444.38
4,054.54
2.9624
12,011.17
4,054.40
0.5000
2,027.20
4,054.32
3.7148
15,060.99
4,054.27
0.0019
7.70
4,054.25
2.6671
10,813.09
4,054.24
2.8328
11,484.85
4,054.19
0.1096
444.34
4,054.17
0.8883
3,601.32
4,054.16
0.1231
499.07
4,054.10
2.9628
12,011.49
4,054.06
0.0013
5.27
4,053.91
3.7148
15,059.46
4,053.90
2.8332
11,485.51
4,053.87
0.0613
248.50
4,053.86
0.0019
7.70
4,053.78
0.1096
444.29
4,053.75
0.0013
5.27
4,053.64
0.3594
1,456.88
4,053.62
0.0014
5.68
4,053.58
2.8332
11,484.60
4,053.45
0.0019
7.70
4,053.43
0.0019
7.70
4,053.37
0.1096
444.25
4,053.17
2.8337
11,485.47
4,053.14
0.3789
1,535.73
4,053.04
0.0019
7.70
4,052.96
2.8328
11,481.23
4,052.95
0.0173
70.12
4,052.88
0.1096
444.20
4,052.87
0.0800
324.23
4,052.85
0.6000
2,431.71
4,052.82
0.0050
20.26
4,052.81
0.1000
405.28
4,052.65
3.7049
15,014.66
4,052.47
0.9849
3,991.28
4,051.88
4,052.46
1.3761
5,576.59
4,052.26
0.7000
2,836.58
4,052.25
0.7349
2,978.00
4,052.24
0.0349
141.42
4,052.17
0.1342
543.80
4,052.14
0.2470
1,000.88
4,052.06
0.7000
2,836.44
4,052.05
1.0329
4,185.36
4,052.00
0.0019
7.70
4,051.96
0.1000
405.20
4,051.95
2.8328
11,478.36
4,051.94
3.7148
15,052.15
4,051.93
0.1726
699.36
4,051.88
0.0349
141.41
4,051.87
0.0160
64.83
4,051.83
0.2000
810.37
4,051.82
0.4000
1,620.73
4,051.77
3.7056
15,014.24
4,051.64
2.8945
11,727.47
4,051.59
0.0019
7.70
4,051.46
0.1096
444.04
4,051.42
0.0173
70.09
4,051.39
3.7148
15,050.10
4,051.38
2.8332
11,478.37
4,051.37
1.3404
5,430.46
4,051.31
0.0013
5.27
4,051.23
0.0062
25.12
4,051.18
0.0019
7.70
4,051.13
0.6542
2,650.25
4,051.09
2.8332
11,477.55
4,051.08
0.1260
510.44
4,051.02
0.0613
248.33
4,050.96
0.4805
1,946.49
4,050.95
3.7148
15,048.47
4,050.94
0.8886
3,599.67
4,050.84
0.5000
2,025.42
4,050.79
0.0014
5.67
4,050.77
0.0019
7.70
4,050.57
0.3714
1,504.38
4,050.52
0.1096
443.94
4,050.46
3.7148
15,046.65
4,050.40
0.0013
5.27
4,050.36
0.0019
7.70
4,050.08
3.0753
12,455.21
4,050.06
0.8885
3,598.48
4,050.04
3.7148
15,045.09
4,049.96
0.3646
1,476.62
4,049.95
0.0019
7.69
4,049.83
0.0050
20.25
4,049.67
0.1096
443.84
4,049.65
2.9661
12,011.67
4,049.62
3.7148
15,043.53
4,049.60
0.5000
2,024.80
4,049.54
0.0019
7.69
4,049.26
0.1096
443.80
4,049.18
0.0013
5.26
4,049.17
2.9664
12,011.46
4,049.15
0.0019
7.69
4,049.13
0.0019
7.69
4,048.94
0.8889
3,599.10
4,048.92
3.7148
15,040.93
4,048.85
0.1096
443.75
4,048.84
0.0134
54.25
4,048.75
2.6665
10,795.99
4,048.74
2.9667
12,011.40
4,048.72
0.0019
7.69
4,048.66
0.0013
5.26
4,048.59
0.1972
798.38
4,048.48
3.7148
15,039.29
4,048.44
0.1096
443.71
4,048.31
0.0019
7.69
4,048.08
5.4385
22,015.48
4,048.03
0.1096
443.66
4,048.00
1.2361
5,003.73
4,047.96
0.0013
5.26
4,047.90
0.0019
7.69
4,047.86
3.7354
15,120.38
4,047.82
0.1972
798.23
4,047.72
0.0419
169.60
4,047.69
3.7148
15,036.36
4,047.62
0.1096
443.62
4,047.49
0.0019
7.69
4,047.45
0.0013
5.26
4,047.31
0.8884
3,595.63
4,047.26
12.3660
50,048.42
4,047.21
0.1096
443.57
4,047.12
0.0019
7.69
4,047.08
0.0019
7.69
4,047.05
0.0014
5.67
4,046.97
0.2207
893.17
4,046.92
0.1972
798.05
4,046.89
0.1420
574.66
4,046.80
0.1096
443.53
4,046.74
0.0013
5.26
4,046.41
0.0015
6.07
4,046.39
0.1096
443.48
4,046.38
0.9249
3,742.50
4,046.30
0.2149
869.55
4,046.24
0.0013
5.26
4,046.10
12.3691
50,046.62
4,045.98
0.1096
443.44
4,045.91
0.2029
820.92
4,045.79
3.7971
15,362.27
4,045.59
9.3435
37,799.97
4,045.52
0.0013
5.26
4,045.16
0.1096
443.35
4,045.09
0.0019
7.69
4,045.08
12.3723
50,046.94
4,045.03
0.0013
5.26
4,044.75
0.1096
443.30
4,044.60
0.0050
20.22
4,044.44
0.0079
31.95
4,044.30
0.0013
5.26
4,043.93
12.4855
50,490.49
4,043.82
0.0013
5.26
4,043.76
0.0490
198.14
4,043.66
0.0420
169.83
4,043.56
0.0013
5.26
4,043.48
0.0013
5.26
4,043.30
0.0490
198.12
4,043.17
0.3944
1,594.63
4,043.12
0.0980
396.23
4,043.11
0.1096
443.12
4,043.10
0.0015
6.06
4,043.08
0.0013
5.26
4,043.06
0.0019
7.68
4,043.00
0.0070
28.30
4,042.86
0.2207
892.26
4,042.70
0.1096
443.08
4,042.61
0.0013
5.26
4,042.59
0.0016
6.47
4,042.44
0.0014
5.66
4,042.38
0.0015
6.06
4,042.29
0.1096
443.03
4,042.05
0.0241
97.41
4,041.86
0.0013
5.25
4,041.84
0.0419
169.35
4,041.83
12.3822
50,046.75
4,041.80
0.0098
39.61
4,041.52
0.0014
5.66
4,041.47
0.1096
442.95
4,041.40
0.0013
5.25
4,041.06
0.1096
442.90
4,041.03
0.0019
7.68
4,041.00
0.0024
9.70
4,040.99
0.0033
13.34
4,040.64
0.0013
5.25
4,040.47
12.3864
50,046.88
4,040.42
0.0167
67.48
4,040.24
0.1096
442.81
4,040.19
0.0013
5.25
4,040.18
0.0014
5.66
4,040.08
0.0013
5.25
4,040.04
0.0014
5.66
4,040.00
0.0516
208.46
4,039.91
0.0018
7.27
4,039.80
0.0050
20.20
4,039.50
0.2207
891.52
4,039.42
0.1138
459.69
4,039.20
0.0034
13.73
4,039.00
0.0019
7.67
4,038.98
0.0013
5.25
4,038.80
0.0075
30.29
4,038.78
0.0018
7.27
4,038.55
0.0359
144.98
4,038.50
0.0014
5.65
4,038.43
0.0950
383.65
4,038.38
0.0138
55.73
4,038.34
0.0735
296.82
4,038.30
0.1630
658.24
4,038.23
0.0014
5.65
4,038.20
0.0013
5.25
4,038.19
0.1096
442.59
4,038.09
0.0017
6.86
4,038.00
0.0128
51.69
4,037.98
0.0039
15.75
4,037.77
0.0013
5.25
4,037.56
0.0015
6.06
4,037.37
0.1096
442.50
4,037.36
12.3954
50,044.69
4,037.35
0.0013
5.25
4,037.32
0.0013
5.25
4,037.00
3.8908
15,707.16
4,036.99
0.3944
1,592.19
4,036.97
0.0019
7.67
4,036.96
0.1096
442.45
4,036.72
0.0019
7.67
4,036.66
0.0075
30.27
4,036.59
2.4770
9,998.63
4,036.55
0.1096
442.41
4,036.28
0.1982
799.99
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.2281
920.64
4,036.13
0.0027
10.90
4,035.90
0.2207
890.72
4,035.80
0.0013
5.25
4,035.73
0.1096
442.32
4,035.51
12.4019
50,047.99
4,035.32
0.1096
442.27
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.10
0.0050
20.18
4,035.00
0.0014
5.65
4,034.94
0.0019
7.67
4,034.91
0.1096
442.23
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.56
0.0014
5.65
4,034.53
0.0031
12.51
4,034.50
0.1096
442.18
4,034.44
0.0133
53.66
4,034.25
0.0079
31.87
4,033.96
0.1118
451.00
4,033.95
0.0014
5.65
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.33
0.0556
224.25
4,033.27
0.1096
442.05
4,032.91
0.0019
7.66
4,032.88
0.0013
5.24
4,032.86
0.1096
442.00
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.56
0.0013
5.24
4,032.47
1.2336
4,974.45
4,032.45
0.1096
441.96
4,032.20
0.0014
5.65
4,032.18
0.0613
247.17
4,032.14
0.0013
5.24
4,032.00
0.0161
64.92
4,031.88
0.0024
9.68
4,031.71
24.8272
100,096.07
4,031.63
0.1096
441.87
4,031.53
0.0011
4.43
4,031.39
0.0030
12.09
4,031.17
0.0014
5.64
4,031.07
0.0613
247.10
4,031.00
0.0024
9.67
4,030.88
0.0019
7.66
4,030.82
0.3944
1,589.76
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.40
0.0050
20.15
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.00
0.1806
727.82
4,029.41
0.0014
5.64
4,029.40
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.85
0.0019
7.65
4,028.78
0.0016
6.45
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.14
1.0000
4,028.14
4,028.01
0.0033
13.29
4,028.00
0.0262
105.53
4,027.95
0.0014
5.64
4,027.78
0.0014
5.64
4,027.77
0.0046
18.53
4,027.69
49.7049
200,195.93
4,027.52
0.0242
97.47
4,027.00
0.0014
5.64
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.82
0.0019
7.65
4,026.69
0.2437
981.30
4,026.66
0.0042
16.91
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.30
16.9931
68,419.32
4,026.14
0.0016
6.44
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.72
0.0735
295.89
4,025.60
0.0050
20.13
4,025.58
0.0087
35.02
4,025.39
0.0613
246.76
4,025.30
0.0086
34.62
4,025.27
0.0015
6.04
4,025.10
0.0382
153.76
4,025.09
0.0013
5.23
4,025.00
4.9049
19,742.22
4,024.96
0.0013
5.23
4,024.91
0.0014
5.63
4,024.79
0.0019
7.65
4,024.64
0.0045
18.11
4,024.40
0.0075
30.18
4,024.36
0.0024
9.66
4,024.27
0.0017
6.84
4,024.09
0.1185
476.85
4,024.07
0.0079
31.79
4,024.00
0.1504
605.21
4,023.93
0.0018
7.24
4,023.90
0.0088
35.41
4,023.84
0.0034
13.68
4,023.75
0.0029
11.67
4,023.65
1.2573
5,058.94
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.12
0.0019
7.64
4,023.07
0.0060
24.14
4,023.00
0.0887
356.84
4,022.96
0.0039
15.69
4,022.88
0.0014
5.63
4,022.85
0.0123
49.48
4,022.76
0.0046
18.50
4,022.75
0.0613
246.59
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.14
0.0015
6.03
4,022.00
3.1601
12,709.92
4,021.89
0.1400
563.06
4,021.80
0.0046
18.50
4,021.68
0.0013
5.23
4,021.21
0.0031
12.47
4,021.00
2.0324
8,172.28
4,020.93
0.0067
26.94
4,020.92
0.0613
246.48
4,020.90
0.0051
20.51
4,020.87
0.0020
8.04
4,020.73
0.0019
7.64
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.42
0.0013
5.23
4,020.35
0.0101
40.61
4,020.00
18.5344
74,508.29
4,019.97
0.0613
246.42
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.77
0.0075
30.15
4,019.61
0.0014
5.63
4,019.39
0.0397
159.57
4,019.32
0.0027
10.85
4,019.29
0.2488
1,000.00
4,019.27
0.0019
7.64
4,019.10
0.0169
67.92
4,019.04
0.0024
9.65
4,019.00
0.0037
14.87
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.70
0.0019
7.64
4,018.68
0.0017
6.83
4,018.43
0.0015
6.03
4,018.39
0.0297
119.35
4,018.34
0.0055
22.10
4,018.33
0.1385
556.54
4,018.05
0.0015
6.03
4,018.00
0.3252
1,306.65
4,017.84
0.0155
62.28
4,017.64
49.8293
200,196.19
4,017.55
0.0076
30.53
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.08
0.0100
40.17
4,017.00
0.0014
5.62
4,016.82
0.2207
886.51
4,016.75
0.0014
5.62
4,016.67
0.0019
7.63
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.61
0.3405
1,367.66
4,016.53
0.0013
5.22
4,016.51
0.1107
444.63
4,016.33
0.0024
9.64
4,016.28
0.2489
999.65
4,016.20
0.0051
20.48
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
1.5890
6,381.42
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.76
0.0045
18.07
4,015.73
0.0014
5.62
4,015.60
0.0120
48.19
4,015.55
0.0046
18.47
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.1917
769.70
4,015.00
4.2616
17,110.32
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.73
0.0030
12.04
4,014.64
0.0019
7.63
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
0.0020
8.03
4,014.26
0.0767
307.89
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
1.2053
4,838.07
4,013.91
0.0064
25.69
4,013.88
0.0080
32.11
4,013.80
1.2037
4,831.41
4,013.60
0.2234
896.64
4,013.59
0.0054
21.67
4,013.55
0.0014
5.62
4,013.33
0.0043
17.26
4,013.18
2.4917
9,999.64
4,013.10
0.0759
304.59
4,013.03
0.0014
5.62
4,013.00
0.4568
1,833.14
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.92
0.0020
8.03
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.61
0.0019
7.62
4,012.60
0.0013
5.22
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.24
0.0048
19.26
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
6.4749
25,977.30
4,011.88
0.2492
999.76
4,011.78
0.0014
5.62
4,011.76
0.0173
69.40
4,011.67
0.0013
5.22
4,011.61
1.3550
5,435.73
4,011.51
0.0024
9.63
4,011.50
0.0051
20.46
4,011.11
0.0043
17.25
4,011.00
0.3483
1,397.03
4,010.88
0.0130
52.14
4,010.87
0.1256
503.77
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.58
0.0019
7.62
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.38
0.2207
885.09
4,010.30
0.0748
299.97
4,010.28
0.0015
6.02
4,010.10
0.0037
14.84
4,010.00
15.0054
60,171.65
4,009.99
0.1246
499.64
4,009.91
0.0073
29.27
4,009.72
0.0024
9.62
4,009.61
74.8936
300,294.13
4,009.55
0.0014
5.61
4,009.48
0.0016
6.42
4,009.33
0.0024
9.62
4,009.27
0.0059
23.65
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
0.3008
1,205.91
4,008.98
0.0026
10.42
4,008.72
0.0022
8.82
4,008.58
0.0015
6.01
4,008.48
0.0034
13.63
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.09
0.0029
11.62
4,008.02
0.0066
26.45
4,008.00
0.1960
785.57
4,007.99
0.0039
15.63
4,007.96
0.0017
6.81
4,007.92
0.0031
12.42
4,007.88
0.0024
9.62
4,007.76
0.0101
40.48
4,007.69
0.0050
20.04
4,007.53
0.0013
5.21
4,007.32
0.0025
10.02
4,007.26
0.0118
47.29
4,007.17
0.2207
884.38
4,007.00
0.0064
25.64
4,006.89
0.0024
9.62
4,006.82
0.0014
5.61
4,006.80
0.0051
20.43
4,006.78
0.0015
6.01
4,006.66
0.0455
182.30
4,006.55
0.0014
5.61

Recent Trades

Price
Size
Time
4,051.4000
0.0177
22:26:53
4,051.4000
0.0133
22:27:05
4,051.4000
0.0190
22:27:20
4,051.4000
0.0102
22:27:55
4,051.3900
0.1000
22:28:09
4,051.4000
0.0202
22:28:20
4,051.4000
0.0169
22:28:22
4,051.4000
0.0079
22:28:22
4,051.4000
0.0123
22:28:25
4,051.4000
0.0023
22:29:05
4,051.4000
0.0025
22:30:37
4,051.3900
0.0083
22:33:36
4,051.4000
0.0025
22:33:48
4,051.4000
0.0025
22:34:21
4,051.4000
0.0020
22:34:23
4,051.4000
0.0025
22:34:23
4,051.4000
0.2125
22:34:38
4,051.9100
0.0015
22:34:39
4,051.9100
0.0080
22:35:14
4,051.9100
0.0080
22:35:31
4,051.9000
0.1609
22:35:48
4,051.9000
0.0349
22:35:48
4,051.9000
0.0024
22:35:48
4,051.9100
0.0080
22:36:22
4,051.9000
0.0016
22:37:09
4,051.9000
0.0158
22:37:24
4,051.9000
0.0246
22:37:24
4,051.9100
0.2230
22:37:27
4,051.9100
0.3916
22:37:27
4,051.9100
0.0349
22:37:27
4,051.9100
0.1663
22:37:27
4,051.9100
0.0018
22:37:27
4,051.9100
0.1096
22:37:27
4,052.0600
0.4000
22:37:27
4,052.0800
1.1060
22:37:27
4,052.0900
2.6985
22:37:27
4,052.0900
0.0080
22:37:27
4,052.0900
0.0259
22:37:33
4,052.6200
0.0128
22:37:44
4,052.6200
0.0025
22:38:19
4,052.6100
0.0198
22:38:49
4,052.6100
0.0294
22:38:49
4,052.6100
0.0026
22:40:12
4,052.6200
0.0036
22:40:34
4,052.6100
0.0028
22:40:55
4,052.6100
0.0500
22:41:42
4,052.6200
0.0051
22:41:44
4,052.6200
0.0123
22:41:47
4,052.6100
0.0495
22:43:58
4,052.6100
0.0495
22:44:24
4,052.6100
0.0496
22:44:33
4,052.6100
0.1091
22:45:35
4,052.6200
0.0014
22:46:20
4,052.6200
0.0018
22:46:41
4,052.6100
0.0015
22:46:41
4,052.6100
0.0050
22:47:23
4,052.6100
0.0127
22:48:12
4,052.6200
0.0038
22:48:21
4,052.6200
0.0026
22:48:24
4,052.6100
0.0260
22:48:35
4,052.6100
0.0119
22:48:39
4,052.6100
0.0146
22:49:19
4,052.6200
0.0120
22:49:27
4,052.6100
1.0000
22:49:29
4,052.6100
0.1594
22:49:29
4,052.6100
0.7864
22:49:29
4,052.6100
0.0013
22:49:29
4,052.3300
0.0357
22:49:29
4,052.2000
0.0204
22:49:29
4,052.2000
0.0516
22:49:29
4,052.0500
0.0173
22:49:39
4,052.0500
0.0081
22:49:39
4,052.0500
0.0187
22:50:14
4,052.0500
0.0148
22:50:17
4,052.0500
0.0374
22:50:29
4,052.0500
0.0123
22:50:39
4,052.0500
0.0635
22:50:54
4,052.0500
0.0459
22:50:54
4,052.0500
0.0419
22:50:54
4,052.0500
0.0746
22:50:54
4,052.0500
0.1894
22:50:54
4,052.0500
0.1560
22:50:54
4,051.2300
0.0150
22:50:59
4,051.2400
0.0021
22:52:41
4,051.2400
0.0198
22:52:59
4,051.2400
0.0024
22:52:59
4,051.2300
0.0048
22:53:35
4,051.2300
0.0012
22:53:35
4,051.2400
0.0016
22:55:38
4,051.2400
0.2430
22:56:16
4,051.2400
0.1630
22:56:16
4,051.2400
0.0025
22:56:16
4,051.2400
0.0238
22:56:16
4,051.2400
0.0579
22:56:16
4,051.2400
0.0839
22:56:16
4,051.8700
0.0018
22:56:50
4,051.8700
0.0080
22:56:50
4,051.8800
0.0024
22:57:03
4,051.8800
0.0021
22:57:21
4,051.8800
0.2425
22:58:10

Login to View your open Positions

Login Now