vertexmarkets

System Initializing

vertexmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
38.87
Open 42.48000000
Low 37.64000000
High 47.41000000
Vol 341,160
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
47.55
0.0260
1.24
47.50
7.8750
374.06
47.48
0.0340
1.61
47.43
0.0500
2.37
47.41
0.0730
3.46
47.40
96.3490
4,566.94
47.39
0.0230
1.09
47.38
0.0460
2.18
47.37
0.0800
3.79
47.36
89.0240
4,216.18
47.35
0.1420
6.72
47.33
0.4980
23.57
47.30
0.3730
17.64
47.25
0.7930
37.47
47.24
0.0340
1.61
47.22
6.8400
322.98
47.20
8.4500
398.84
47.19
88.0000
4,152.72
47.18
6.9950
330.02
47.16
5.4300
256.08
47.15
0.0800
3.77
47.14
0.4360
20.55
47.12
0.0730
3.44
47.10
0.1440
6.78
47.09
79.0310
3,721.57
47.07
0.5290
24.90
47.05
0.0430
2.02
47.02
97.0760
4,564.51
47.00
397.8220
18,697.63
46.99
0.0340
1.60
46.97
0.5430
25.50
46.96
0.0960
4.51
46.94
0.3360
15.77
46.93
0.0800
3.75
46.92
300.0000
14,076.00
46.90
0.0680
3.19
46.85
12.8640
602.68
46.82
6.8040
318.56
46.81
0.0500
2.34
46.80
5.2290
244.72
46.79
0.1290
6.04
46.76
0.2100
9.82
46.75
0.0340
1.59
46.73
0.2580
12.06
46.71
0.0800
3.74
46.70
0.0680
3.18
46.67
0.1290
6.02
46.66
0.9180
42.83
46.65
3.4580
161.32
46.64
0.0270
1.26
46.62
2.1450
100.00
46.60
3.8200
178.01
46.59
0.0260
1.21
46.58
0.7170
33.40
46.54
0.4350
20.24
46.52
0.0360
1.67
46.51
0.1540
7.16
46.50
69.3550
3,225.01
46.49
0.0800
3.72
46.48
0.4660
21.66
46.45
0.4740
22.02
46.44
0.0280
1.30
46.43
6.8040
315.91
46.40
8.5960
398.85
46.35
0.0850
3.94
46.33
0.5730
26.55
46.31
0.0460
2.13
46.30
0.1670
7.73
46.27
0.1140
5.27
46.26
10.2230
472.92
46.22
14.1860
655.68
46.20
0.0680
3.14
46.18
0.0880
4.06
46.17
0.0850
3.92
46.16
0.3120
14.40
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
3.4990
161.34
46.10
0.2940
13.55
46.05
6.9300
319.13
46.04
0.1200
5.52
46.03
0.0340
1.57
46.00
197.3880
9,079.85
45.99
0.1950
8.97
45.97
5.8380
268.37
45.94
0.1420
6.52
45.92
0.1090
5.01
45.91
0.0810
3.72
45.90
0.0680
3.12
45.83
0.0370
1.70
45.82
0.0800
3.67
45.80
0.1020
4.67
45.78
8.1220
371.83
45.77
2.8790
131.77
45.74
27.5900
1,261.97
45.73
0.2100
9.60
45.70
4.3860
200.44
45.69
2.9970
136.93
45.68
0.0270
1.23
45.67
6.8040
310.74
45.66
2.1500
98.17
45.63
0.0430
1.96
45.62
0.6930
31.61
45.60
0.1480
6.75
45.59
0.4740
21.61
45.57
3.6600
166.79
45.56
0.1200
5.47
45.55
47.4620
2,161.89
45.51
6.5570
298.41
45.50
42.3230
1,925.70
45.48
0.0990
4.50
45.41
0.0850
3.86
45.40
1.9710
89.48
45.38
0.1080
4.90
45.37
0.0270
1.22
45.36
22.6160
1,025.86
45.35
1.0000
45.35
45.33
0.0340
1.54
45.30
0.0680
3.08
45.29
6.8040
308.15
45.25
0.9180
41.54
45.24
0.0460
2.08
45.20
0.2050
9.27
45.19
0.0260
1.17
45.18
2.8790
130.07
45.16
8.1560
368.32
45.15
24.3420
1,099.04
45.13
0.0370
1.67
45.10
0.4730
21.33
45.09
0.0340
1.53
45.08
0.0480
2.16
45.04
3.5820
161.33
45.00
1,833.9160
82,526.22
44.97
0.0460
2.07
44.96
1.0000
44.96
44.94
2.1300
95.72
44.92
0.0730
3.28
44.91
6.8040
305.57
44.90
31.1980
1,400.79
44.86
0.0340
1.53
44.85
2.9590
132.71
44.83
1.4170
63.52
44.82
6.5540
293.75
44.80
39.6640
1,776.95
44.77
127.2030
5,694.88
44.75
0.4740
21.21
44.74
0.0260
1.16
44.72
0.3620
16.19
44.71
0.0460
2.06
44.70
0.0680
3.04
44.67
0.0850
3.80
44.66
1.6510
73.73
44.64
0.1560
6.96
44.63
0.0340
1.52
44.60
766.1200
34,168.95
44.59
2.8790
128.37
44.58
0.1710
7.62
44.55
0.0990
4.41
44.54
15.0000
668.10
44.52
3.7650
167.62
44.50
134.5900
5,989.26
44.45
4.8730
216.60
44.44
0.0840
3.73
44.40
37.1560
1,649.73
44.36
4.2790
189.82
44.33
1.8010
79.84
44.32
0.0500
2.22
44.30
5.9720
264.56
44.28
0.1070
4.74
44.27
87.0900
3,855.47
44.26
0.1530
6.77
44.25
0.2220
9.82
44.24
0.0270
1.19
44.21
0.8850
39.13
44.20
1.1010
48.66
44.19
0.1200
5.30
44.17
7.4330
328.32
44.15
0.1700
7.51
44.10
0.0680
3.00
44.06
0.2850
12.56
44.05
0.0800
3.52
44.04
0.1020
4.49
44.00
1,452.2100
63,897.24
43.94
0.0340
1.49
43.93
0.0850
3.73
43.92
15.1940
667.32
43.91
8.0760
354.62
43.90
91.4990
4,016.81
43.84
2.3040
101.01
43.83
1.0730
47.03
43.80
58.2690
2,552.18
43.76
8.8890
388.98
43.75
0.0730
3.19
43.74
0.0670
2.93
43.73
0.4030
17.62
43.72
0.0700
3.06
43.70
0.1180
5.16
43.68
0.1830
7.99
43.66
1.7750
77.50
43.64
13.1750
574.96
43.63
0.0460
2.01
43.61
0.0800
3.49
43.60
82.6110
3,601.84
43.59
0.1640
7.15
43.58
0.1710
7.45
43.51
0.2320
10.09
43.50
115.5480
5,026.34
43.49
3.7430
162.78
43.48
0.0670
2.91
43.47
7.0190
305.12
43.43
6.8040
295.50
43.41
3.4660
150.46
43.40
0.0680
2.95
43.39
0.1060
4.60
43.37
0.0460
2.00
43.34
0.8730
37.84
43.33
7.5480
327.05
43.30
0.7710
33.38
43.29
51.4220
2,226.06
43.28
0.0270
1.17
43.27
0.0620
2.68
43.25
4.0520
175.25
43.22
0.0670
2.90
43.21
0.0850
3.67
43.20
2.5780
111.37
43.19
33.1640
1,432.35
43.17
5.0750
219.09
43.15
68.4420
2,953.27
43.12
0.0270
1.16
43.11
0.1420
6.12
43.10
0.5880
25.34
43.08
0.0500
2.15
43.07
6.8040
293.05
43.05
0.0340
1.46
43.00
377.8010
16,245.44
42.98
3.7530
161.30
42.97
0.0670
2.88
42.95
0.1060
4.55
42.90
2.3600
101.24
42.88
0.3030
12.99
42.86
0.1820
7.80
42.84
14.8610
636.65
42.83
0.0460
1.97
42.82
2.9130
124.73
42.80
66.5150
2,846.84
42.79
0.0430
1.84
42.78
0.0850
3.64
42.76
0.2100
8.98
42.75
0.2180
9.32
42.72
6.9510
296.95
42.71
0.0810
3.46
42.70
2.0660
88.22
42.67
8.0760
344.60
42.65
0.1050
4.48
42.60
25.5470
1,088.30
42.59
0.1710
7.28
42.57
0.0850
3.62
42.56
3.2310
137.51
42.55
1.6390
69.74
42.54
0.0380
1.62
42.52
0.0290
1.23
42.51
0.0260
1.11
42.50
41.6440
1,769.87
42.48
4.1570
176.59
42.47
0.0670
2.85
42.45
0.0500
2.12
42.41
1.0380
44.02
42.40
57.7740
2,449.62
42.38
0.0650
2.75
42.37
87.7620
3,718.48
42.36
7.3240
310.24
42.33
0.1280
5.42
42.32
0.0270
1.14
42.31
0.4740
20.05
42.30
8.0680
341.28
42.29
0.0460
1.95
42.28
0.0800
3.38
42.26
0.3550
15.00
42.25
4.9680
209.90
42.24
2.8790
121.61
42.22
0.0950
4.01
42.20
0.0680
2.87
42.17
0.0340
1.43
42.14
0.0850
3.58
42.10
815.1940
34,319.67
42.08
0.0260
1.09
42.06
3.0770
129.42
42.05
8.5850
361.00
42.03
0.0460
1.93
42.01
6.8350
287.14
42.00
280.7220
11,790.32
41.99
10.1410
425.82
41.97
0.4460
18.72
41.95
0.0340
1.43
41.93
0.0850
3.56
41.90
0.0680
2.85
41.88
0.0360
1.51
41.86
98.0030
4,102.41
41.84
0.1070
4.48
41.83
0.0500
2.09
41.82
0.2100
8.78
41.81
0.0850
3.55
41.80
0.0680
2.84
41.76
0.0460
1.92
41.75
1.8850
78.70
41.73
0.1190
4.97
41.72
0.0670
2.80
41.70
0.2100
8.76
41.66
6.9600
289.95
41.65
2.9100
121.20
41.62
0.0800
3.33
41.60
0.2390
9.94
41.58
0.0290
1.21
41.54
0.1200
4.98
41.52
0.5930
24.62
41.50
5.8690
243.56
41.49
0.0460
1.91
41.48
0.0670
2.78
41.45
0.2460
10.20
41.43
8.1490
337.61
41.40
0.1480
6.13
41.39
0.3630
15.02
41.37
0.0430
1.78
41.36
0.0270
1.12
41.33
10.9520
452.65
41.31
6.9230
285.99
41.30
0.6920
28.58
41.29
0.0310
1.28
41.27
0.0540
2.23
41.25
1.3440
55.44
41.24
0.1530
6.31
41.23
0.0670
2.76
41.22
0.0460
1.90
41.21
0.0500
2.06
41.20
0.1490
6.14
41.18
0.0800
3.29
41.16
0.0280
1.15
41.14
25.8580
1,063.80
41.12
0.2050
8.43
41.11
0.1140
4.69
41.10
0.0680
2.79
41.09
0.0340
1.40
41.06
2.8790
118.21
41.02
3.9330
161.33
41.00
71.5830
2,934.90
40.99
7.8770
322.88
40.98
1.9960
81.80
40.97
41.3500
1,694.11
40.96
0.0360
1.47
40.95
0.1260
5.16
40.94
0.0310
1.27
40.90
0.3630
14.85
40.89
0.0360
1.47
40.88
0.0610
2.49
40.87
0.0270
1.10
40.85
3.2080
131.05
40.83
0.3010
12.29
40.82
1.0140
41.39
40.81
8.0760
329.58
40.80
0.0680
2.77
40.78
0.0360
1.47
40.75
0.5410
22.05
40.73
0.5730
23.34
40.72
0.0380
1.55
40.70
10.5610
429.83
40.69
0.0460
1.87
40.67
0.0700
2.85
40.64
0.0290
1.18
40.63
6.8040
276.45
40.61
0.1710
6.94
40.60
0.0680
2.76
40.59
0.0500
2.03
40.58
0.0310
1.26
40.56
0.0360
1.46
40.55
18.3380
743.61
40.54
5.6390
228.61
40.51
0.1470
5.95
40.50
5.0130
203.03
40.49
0.0850
3.44
40.47
2.8790
116.51
40.46
0.0340
1.38
40.45
0.0360
1.46
40.44
0.0850
3.44
40.42
0.0460
1.86
40.40
61.9140
2,501.33
40.34
0.0360
1.45
40.33
0.2070
8.35
40.30
0.2160
8.70
40.29
7.1110
286.50
40.28
0.1200
4.83
40.27
0.5020
20.22
40.25
0.0340
1.37
40.24
0.0310
1.25
40.23
0.0360
1.45
40.20
43.6560
1,754.97
40.18
22.3320
897.30
40.17
1.1950
48.00
40.15
0.0460
1.85
40.14
0.0250
1.00
40.12
0.0360
1.44
40.11
0.0280
1.12
40.10
0.0680
2.73
40.09
0.0850
3.41
40.07
4.1060
164.53
40.06
0.3610
14.46
40.05
0.0340
1.36
40.04
0.1030
4.12
40.01
0.0360
1.44
40.00
1,074.0660
42,962.64
39.99
31.1000
1,243.69
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
0.0690
2.76
39.92
0.0270
1.08
39.90
7.5810
302.48
39.89
0.1160
4.63
39.88
2.9250
116.65
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.0340
1.35
39.80
5.8480
232.75
39.79
0.0360
1.43
39.78
1.6460
65.48
39.75
0.0270
1.07
39.70
17.8620
709.12
39.69
0.2170
8.61
39.68
0.3850
15.28
39.67
0.2160
8.57
39.66
0.2680
10.63
39.65
0.1320
5.23
39.64
0.1320
5.23
39.63
0.2460
9.75
39.62
7.1530
283.40
39.61
4.2050
166.56
39.60
0.3190
12.63
39.59
0.1320
5.23
39.58
0.1320
5.22
39.57
3.1060
122.90
39.56
8.2360
325.82
39.55
0.1630
6.45
39.54
0.1600
6.33
39.53
0.1320
5.22
39.52
0.1600
6.32
39.51
0.1320
5.22
39.50
1.9970
78.88
39.49
0.1930
7.62
39.48
0.1600
6.32
39.47
24.9880
986.28
39.46
0.3160
12.47
39.45
0.1320
5.21
39.44
0.1870
7.38
39.43
0.1660
6.55
39.42
0.1600
6.31
39.41
0.1320
5.20
39.40
0.4510
17.77
39.39
0.1320
5.20
39.38
0.1600
6.30
39.37
0.1320
5.20
39.36
10.3800
408.56
39.35
0.2640
10.39
39.34
1.2320
48.47
39.33
0.1320
5.19
39.32
0.2330
9.16
39.31
0.1320
5.19
39.30
7.1520
281.07
39.29
3.0110
118.30
39.28
0.3900
15.32
39.27
7.5240
295.47
39.26
8.9270
350.47
39.25
8.2960
325.62
39.24
42.4100
1,664.17
39.23
1.9910
78.11
39.22
8.4530
331.53
39.21
0.3380
13.25
39.20
25.3810
994.94
39.19
0.1320
5.17
39.18
8.5330
334.32
39.17
16.2650
637.10
39.16
32.0110
1,253.55
39.15
11.9190
466.63
39.14
39.1100
1,530.77
39.13
0.2530
9.90
39.12
27.2490
1,065.98
39.11
27.5290
1,076.66
39.10
39.6660
1,550.94
39.09
0.1590
6.22
39.08
25.1830
984.15
39.07
29.8390
1,165.81
39.06
1.4590
56.99
39.05
41.2180
1,609.56
39.04
8.2980
323.95
39.03
44.6380
1,742.22
39.02
0.6750
26.34
39.01
8.4510
329.67
39.00
29.1150
1,135.49
38.99
22.8090
889.32
38.98
36.2930
1,414.70
38.97
18.4010
717.09
38.96
5.1330
199.98
38.95
8.3460
325.08
38.87
38.93
0.3340
13.00
38.92
0.1880
7.32
38.91
13.4460
523.18
38.90
25.2790
983.35
38.89
9.5180
370.16
38.88
36.0130
1,400.19
38.87
3.4810
135.31
38.86
45.8780
1,782.82
38.85
6.4620
251.05
38.84
32.6910
1,269.72
38.83
12.9380
502.38
38.82
27.4950
1,067.36
38.81
13.4640
522.54
38.80
102.7130
3,985.26
38.79
7.5730
293.76
38.78
34.0400
1,320.07
38.77
15.1070
585.70
38.76
2.3820
92.33
38.75
34.4670
1,335.60
38.74
0.2680
10.38
38.73
31.7670
1,230.34
38.72
11.6030
449.27
38.71
128.4150
4,970.94
38.70
187.5340
7,257.57
38.69
32.6710
1,264.04
38.68
21.6710
838.23
38.67
40.5090
1,566.48
38.66
0.2810
10.86
38.65
29.5590
1,142.46
38.64
0.3360
12.98
38.63
8.4580
326.73
38.62
0.1610
6.22
38.61
7.3690
284.52
38.60
0.1970
7.60
38.59
15.6870
605.36
38.58
1.6610
64.08
38.57
0.1320
5.09
38.56
2.7280
105.19
38.55
0.1580
6.09
38.54
7.7070
297.03
38.53
3.0570
117.79
38.52
0.2410
9.28
38.51
0.1320
5.08
38.50
2.1300
82.01
38.49
0.1320
5.08
38.48
0.1880
7.23
38.47
0.1680
6.46
38.46
0.1610
6.19
38.45
5.2420
201.55
38.44
85.2050
3,275.28
38.43
0.2580
9.91
38.42
50.5640
1,942.67
38.41
0.1320
5.07
38.40
1.4310
54.95
38.39
0.1320
5.07
38.38
0.4510
17.31
38.37
0.1320
5.06
38.36
0.1970
7.56
38.35
18.7370
718.56
38.34
0.1610
6.17
38.33
0.3540
13.57
38.32
15.0970
578.52
38.31
0.1320
5.06
38.30
0.3050
11.68
38.29
0.1610
6.16
38.28
0.2070
7.92
38.27
0.4270
16.34
38.26
0.1610
6.16
38.25
0.1680
6.43
38.24
4.3800
167.49
38.23
0.2060
7.88
38.22
1.8260
69.79
38.21
0.2050
7.83
38.20
40.3020
1,539.54
38.19
50.7490
1,938.10
38.18
0.1320
5.04
38.16
50.6840
1,934.10
38.15
0.1330
5.07
38.14
0.0360
1.37
38.13
0.2590
9.88
38.12
2.8790
109.75
38.11
50.7260
1,933.17
38.10
41.1180
1,566.60
38.08
0.2550
9.71
38.06
0.0270
1.03
38.05
0.4240
16.13
38.04
0.2620
9.97
38.03
14.6380
556.68
38.02
12.6170
479.70
38.01
9.8500
374.40
38.00
7.9780
303.16
37.97
51.9800
1,973.68
37.94
0.0340
1.29
37.92
0.0360
1.37
37.89
51.2200
1,940.73
37.88
29.8170
1,129.47
37.87
0.0310
1.17
37.85
0.1650
6.25
37.84
166.9940
6,319.05
37.82
0.5030
19.02
37.81
4.3260
163.57
37.80
4.4260
167.30
37.79
0.1450
5.48
37.74
0.0460
1.74
37.73
1.9590
73.91
37.72
0.0270
1.02
37.70
8.8820
334.85
37.69
6.8040
256.44
37.68
9.6380
363.16
37.66
0.1440
5.42
37.64
0.2050
7.72
37.63
0.0800
3.01
37.62
50.0000
1,881.00
37.61
2.6540
99.82
37.60
64.4470
2,423.21
37.59
0.0900
3.38
37.55
0.0310
1.16
37.54
7.9770
299.46
37.53
3.1690
118.93
37.51
1.5070
56.53
37.50
4.4610
167.29
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.1880
7.04
37.45
0.1700
6.37
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
0.1360
5.09
37.39
3.0800
115.16
37.38
6.8040
254.33
37.37
0.0360
1.35
37.36
4.4040
164.53
37.35
0.0290
1.08
37.32
0.1750
6.53
37.30
2.1060
78.55
37.28
0.0360
1.34
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
0.2900
10.80
37.23
0.0850
3.16
37.22
0.0310
1.15
37.20
1.0840
40.32
37.19
0.1530
5.69
37.16
31.5040
1,170.69
37.15
0.0360
1.34
37.14
0.1750
6.50
37.12
0.4740
17.59
37.11
0.1630
6.05
37.10
104.0080
3,858.70
37.09
1.4280
52.96
37.08
8.7640
324.97
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
15.8220
586.21
37.04
0.0360
1.33
37.02
101.0070
3,739.28
37.00
475.8280
17,605.64
36.99
0.0280
1.04
36.97
0.1610
5.95
36.96
51.6960
1,910.68
36.95
0.1750
6.47
36.94
13.7340
507.33
36.93
4.5400
167.66
36.90
0.0310
1.14
36.89
0.1890
6.97
36.88
0.0290
1.07
36.87
1.0340
38.12
36.86
0.0500
1.84
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
6.9560
255.98
36.79
0.1100
4.05
36.78
2.0000
73.56
36.76
6.9790
256.55
36.75
0.0800
2.94
36.73
0.2190
8.04
36.71
0.0360
1.32
36.70
3.5840
131.53
36.68
0.0340
1.25
36.67
0.3360
12.32
36.66
56.9200
2,086.69
36.65
0.1710
6.27
36.62
0.0850
3.11
36.60
10.1990
373.28
36.59
0.0860
3.15
36.57
0.1750
6.40
36.53
0.0800
2.92
36.51
102.4300
3,739.72
36.50
14.4680
528.08
36.49
0.2350
8.58
36.45
14.8800
542.38
36.43
1.0740
39.13
36.41
0.0290
1.06
36.40
1.1020
40.11
36.39
0.2900
10.55
36.38
6.2470
227.27
36.37
1.0000
36.37
36.36
0.0360
1.31
36.35
2.9990
109.01
36.33
0.1490
5.41
36.31
0.1580
5.74
36.30
0.0800
2.90
36.27
0.0670
2.43
36.26
103.1520
3,740.29
36.25
0.0360
1.31
36.24
0.0500
1.81
36.22
0.3240
11.74
36.20
0.2380
8.62
36.19
0.3630
13.14
36.18
0.0850
3.08
36.16
1.4180
51.27
36.15
6.8040
245.96
36.13
0.0460
1.66
36.12
0.0340
1.23
36.10
0.2900
10.47
36.09
0.4910
17.72
36.08
0.0800
2.89
36.07
4.4720
161.31
36.05
1.8420
66.40
36.04
3.6070
130.00
36.03
1.2050
43.42
36.02
0.0850
3.06
36.01
0.1750
6.30
36.00
1,354.0780
48,746.81
35.98
0.1200
4.32
35.96
13.3300
479.35
35.94
0.0650
2.34
35.93
0.0340
1.22
35.91
0.0860
3.09
35.90
1.3920
49.97
35.86
0.1260
4.52
35.85
6.8040
243.92
35.83
8.1120
290.65
35.82
0.4650
16.66
35.80
46.0580
1,648.88
35.77
5.9370
212.37
35.76
0.4740
16.95
35.75
0.0340
1.22
35.72
0.0640
2.29
35.70
1.0000
35.70
35.69
6.3650
227.17
35.66
0.4040
14.41
35.65
4.5560
162.42
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.0500
1.78
35.61
0.1560
5.56
35.60
244.9550
8,720.40
35.57
0.6490
23.08
35.56
0.6520
23.19
35.55
6.8040
241.88
35.54
0.5000
17.77
35.53
0.2900
10.30
35.52
7.0380
249.99
35.51
24.8840
883.63
35.50
13.8370
491.21
35.47
0.0290
1.03
35.44
0.2110
7.48
35.43
0.0850
3.01
35.42
0.0800
2.83
35.40
20.1690
713.98
35.39
0.0650
2.30
35.38
0.0340
1.20
35.34
0.0310
1.10
35.33
0.1450
5.12
35.30
11.1040
391.97
35.29
0.3520
12.42
35.28
0.0360
1.27
35.27
0.0380
1.34
35.26
6.8040
239.91
35.25
0.5850
20.62
35.24
4.6510
163.90
35.22
0.7130
25.11
35.21
8.0760
284.36
35.20
0.2840
10.00
35.17
0.0360
1.27
35.16
0.1280
4.50
35.12
0.6950
24.41
35.11
1.5050
52.84
35.10
72.7250
2,552.65
35.09
1.3280
46.60
35.06
45.8030
1,605.85
35.04
0.0310
1.09
35.02
0.0340
1.19
35.01
15.0000
525.15
35.00
1,606.8640
56,240.24
34.98
0.0800
2.80
34.97
0.0600
2.10
34.96
7.2220
252.48
34.95
0.0850
2.97
34.92
0.2180
7.61
34.89
0.1200
4.19
34.88
2.1750
75.86
34.87
0.1280
4.46
34.84
0.1550
5.40
34.83
4.6320
161.33
34.80
1.1720
40.79
34.79
4.1200
143.33
34.78
0.0500
1.74
34.75
0.0800
2.78
34.74
0.0310
1.08
34.73
0.0360
1.25
34.72
0.0290
1.01
34.71
17.4500
605.69
34.69
0.1750
6.07
34.68
76.2590
2,644.66
34.67
6.9750
241.82
34.66
0.0740
2.56
34.64
0.1420
4.92
34.62
0.0360
1.25
34.60
7.7990
269.85
34.59
8.0760
279.35
34.54
7.8620
271.55
34.53
0.2000
6.91
34.52
0.1370
4.73
34.51
0.8430
29.09
34.50
14.2730
492.42
34.49
0.0290
1.00
34.48
0.0340
1.17
34.45
0.4740
16.33
34.44
0.0310
1.07
34.43
4.6860
161.34
34.40
0.2100
7.22
34.39
0.4300
14.79
34.38
6.8040
233.92
34.37
0.0600
2.06
34.33
0.0890
3.06
34.31
0.2550
8.75
34.30
0.1070
3.67
34.29
0.0360
1.23
34.27
0.1280
4.39
34.26
1.0710
36.69
34.20
0.1750
5.99
34.18
4.5440
155.31
34.14
0.0310
1.06
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
0.2900
9.89
34.10
106.8040
3,642.02
34.09
0.0800
2.73
34.07
0.0360
1.23
34.04
0.1320
4.49
34.03
4.7410
161.34
34.00
34.5590
1,175.01
33.99
0.0460
1.56
33.97
8.0760
274.34
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.1750
5.94
33.92
117.9240
3,999.98
33.88
147.5790
4,999.98
33.87
0.0800
2.71
33.85
0.2850
9.65
33.83
0.1200
4.06
33.82
4.7940
162.13
33.81
7.2780
246.07
33.80
10.1770
343.98
33.79
0.0600
2.03
33.78
0.0340
1.15
33.75
0.2110
7.12
33.74
0.0360
1.21
33.72
0.0460
1.55
33.71
0.1340
4.52
33.66
0.0400
1.35
33.65
10.0800
339.19
33.63
4.8330
162.53
33.60
0.2480
8.33
33.58
0.3280
11.01
33.56
0.2060
6.91
33.54
0.2900
9.73
33.53
37.1090
1,244.26
33.52
0.0360
1.21
33.50
22.4700
752.75
33.48
0.1200
4.02
33.45
0.0840
2.81
33.43
0.1140
3.81
33.41
0.0360
1.20
33.40
0.1790
5.98
33.39
0.1330
4.44
33.37
0.1750
5.84
33.36
0.1000
3.34
33.35
8.0760
269.33
33.33
50.0400
1,667.83
33.30
1.0360
34.50
33.27
4.5350
150.88
33.26
0.0340
1.13
33.25
7.0940
235.88
33.24
4.8530
161.31
33.23
0.1420
4.72
33.21
6.3120
209.62
33.20
0.5310
17.63
33.19
3.0940
102.69
33.18
0.6490
21.53
33.17
0.1670
5.54
33.15
2.0770
68.85
33.14
0.1200
3.98
33.13
0.6460
21.40
33.12
0.9990
33.09
33.09
0.0830
2.75
33.08
0.0360
1.19
33.07
2.6640
88.10
33.04
0.3330
11.00
33.03
151.3770
4,999.98
33.02
0.3340
11.03
33.00
243.9020
8,048.77
32.99
0.8430
27.81
32.98
6.9150
228.06
32.97
0.3260
10.75
32.96
0.1360
4.48
32.94
4.3420
143.03
32.92
0.0460
1.51
32.91
0.0340
1.12
32.86
0.0360
1.18
32.85
4.9540
162.74
32.82
4.7110
154.62
32.80
10.4770
343.65
32.79
0.0610
2.00
32.78
0.4040
13.24
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.73
1.6850
55.15
32.72
8.0760
264.25
32.71
0.7660
25.06
32.70
6.8350
223.50
32.68
0.3260
10.65
32.66
0.0400
1.31
32.65
20.0460
654.50
32.64
0.0360
1.18
32.62
0.1750
5.71
32.61
0.0850
2.77
32.60
46.1960
1,505.99
32.58
0.0340
1.11
32.57
0.4740
15.44
32.54
1.0800
35.14
32.53
0.0360
1.17
32.52
1.0000
32.52
32.50
2.2070
71.73
32.48
0.0490
1.59
32.47
5.0880
165.21
32.43
6.9790
226.33
32.42
0.0670
2.17
32.41
0.0340
1.10
32.40
0.4750
15.39
32.39
0.0620
2.01
32.38
0.0460
1.49
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.5000
16.15
32.27
0.4010
12.94
32.26
0.0310
1.00
32.24
0.2090
6.74
32.20
0.2220
7.15
32.16
6.8040
218.82
32.13
0.1200
3.86
32.12
0.2900
9.31
32.11
1.6750
53.78
32.10
8.1560
261.81
32.09
5.0630
162.47
32.08
0.0340
1.09
32.07
0.8390
26.91
32.05
0.1750
5.61
32.03
0.1500
4.80
32.00
861.2500
27,560.00
31.98
0.0360
1.15
31.96
0.4740
15.15
31.92
0.1410
4.50
31.91
0.0340
1.08
31.90
6.8040
217.05
31.88
141.1450
4,499.70
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
0.0460
1.47
31.83
0.2900
9.23
31.82
1.6060
51.10
31.81
0.1200
3.82
31.80
10.1880
323.98
31.79
0.0630
2.00
31.76
0.0720
2.29
31.75
0.0340
1.08
31.72
5.0860
161.33
31.71
0.2180
6.91
31.68
0.1750
5.54
31.67
0.8060
25.53
31.66
0.0400
1.27
31.65
30.1160
953.17
31.63
6.9150
218.72
31.60
0.1890
5.97
31.58
0.0800
2.53
31.55
8.9820
283.38
31.54
0.0360
1.14
31.50
1.0980
34.59
31.49
0.1750
5.51
31.48
8.1960
258.01
31.47
0.0990
3.12
31.43
0.1590
5.00
31.42
0.0340
1.07
31.40
12.5470
393.98
31.39
0.0640
2.01

Recent Trades

Price
Size
Time
38.9600
0.0270
21:51:06
38.9600
0.0290
21:51:06
38.9600
0.0800
21:51:06
38.9600
0.1320
21:51:06
38.9700
0.1320
21:51:07
38.9700
0.7800
21:51:08
38.9600
0.1320
21:51:10
38.9500
0.1320
21:51:10
38.9700
0.1320
21:51:12
38.9600
0.1320
21:51:20
38.9500
0.1320
21:51:20
38.9400
0.1120
21:51:20
38.9400
0.1320
21:51:20
38.9400
0.1060
21:51:20
38.9300
3.1630
21:51:20
38.9300
0.1320
21:51:20
38.9300
0.0270
21:51:20
38.9200
0.1320
21:51:20
38.9200
3.3020
21:51:20
38.9200
0.0270
21:51:20
38.9200
5.7130
21:51:20
38.9400
0.1060
21:51:22
38.9500
0.0780
21:51:23
38.9600
0.1320
21:51:23
38.9600
0.0270
21:51:23
38.9700
3.3200
21:51:23
38.9700
3.3340
21:51:23
38.9700
0.1320
21:51:23
38.9700
0.0270
21:51:23
38.9700
2.9810
21:51:23
38.9700
8.2920
21:51:23
38.9800
0.0290
21:51:23
38.9800
0.1320
21:51:23
38.9800
3.3200
21:51:23
38.9800
3.2720
21:51:23
38.9300
0.1320
21:51:28
38.9300
0.0270
21:51:28
38.9200
0.1320
21:51:28
38.9200
0.0270
21:51:28
38.9100
0.1320
21:51:28
38.9100
0.0270
21:51:28
38.9100
1.6690
21:51:28
38.9200
0.1320
21:51:30
38.9200
0.3300
21:51:30
38.9200
0.3300
21:51:30
38.9300
0.8150
21:51:30
38.9300
0.8530
21:51:30
38.9300
0.8530
21:51:30
38.9300
0.8530
21:51:30
38.9300
0.8530
21:51:30
38.9300
0.8530
21:51:30
38.9300
3.3220
21:51:30
38.9300
0.1320
21:51:30
38.9300
0.0270
21:51:30
38.9300
2.9810
21:51:30
38.9400
1.1920
21:51:30
38.9400
2.8610
21:51:30
38.9400
0.0270
21:51:30
38.9400
0.1320
21:51:30
38.9400
8.2920
21:51:30
38.9500
2.9280
21:51:30
38.9500
0.0270
21:51:30
38.9500
3.0850
21:51:30
38.9500
0.1320
21:51:30
38.9500
0.3700
21:51:30
38.9600
8.2920
21:51:30
38.9600
3.0850
21:51:30
38.9600
3.2280
21:51:30
38.9600
0.0290
21:51:30
38.9600
0.0270
21:51:30
38.9600
0.2730
21:51:30
38.9600
0.1320
21:51:30
38.9700
1.0670
21:51:30
38.9700
1.1920
21:51:30
38.9700
2.1310
21:51:30
38.9700
0.0270
21:51:30
38.9700
0.1320
21:51:30
38.9800
0.0520
21:51:30
38.9800
0.9260
21:51:30
38.9300
0.6400
21:51:30
38.9200
0.0340
21:51:32
38.9200
0.1060
21:51:34
38.9100
0.1320
21:51:34
38.9100
0.0340
21:51:40
38.9200
0.1320
21:51:43
38.9300
0.1060
21:51:43
38.9300
0.1320
21:51:43
38.9400
0.1320
21:52:01
38.9500
0.1320
21:52:05
38.9500
0.6400
21:52:13
38.9500
1.2800
21:52:13
38.9500
0.1600
21:52:13
38.9600
0.1320
21:52:15
38.9600
0.0290
21:52:15
38.9600
7.0200
21:52:21
38.9500
0.1320
21:52:22
38.9500
0.0280
21:52:22
38.9600
0.9700
21:52:23
38.9400
0.1320
21:52:24
38.9400
0.1060
21:52:24

Login to View your open Positions

Login Now