English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.18
Open
8.37600000
Low
8.16200000
High
8.39400000
Vol
1,048,040
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.80
1.7000
14.97
8.80
6.0800
53.52
8.80
21.9400
193.09
8.80
3,108.1800
27,351.98
8.80
1.8700
16.45
8.80
10.6900
94.04
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
0.7200
6.33
8.79
0.7000
6.16
8.79
3.1500
27.69
8.79
26.1900
230.21
8.79
171.5300
1,507.58
8.79
43.9200
385.93
8.79
61.9000
543.79
8.78
5.1800
45.50
8.78
0.9600
8.43
8.78
299.4600
2,629.26
8.78
0.8200
7.20
8.78
1,001.6800
8,791.75
8.78
3.8600
33.88
8.77
3.4700
30.45
8.77
11.3900
99.92
8.77
1.3700
12.02
8.77
139.2100
1,220.87
8.77
11.3500
99.52
8.77
25.2800
221.60
8.77
13.7000
120.08
8.76
2.1400
18.75
8.76
14.8200
129.87
8.76
7.1200
62.39
8.76
0.6700
5.87
8.76
74.6800
654.20
8.76
6.7700
59.30
8.76
1.5000
13.14
8.76
10.6900
93.59
8.75
1.3700
11.99
8.75
5.6800
49.72
8.75
1.8600
16.28
8.75
153.7500
1,345.31
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
26.3400
230.21
8.74
4.2800
37.39
8.73
5.7800
50.48
8.73
1.0000
8.73
8.73
7.7900
68.01
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
3.3700
29.41
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
1.2600
10.99
8.72
3.4700
30.27
8.72
160.1000
1,396.07
8.72
47.5600
414.68
8.72
3.0900
26.94
8.72
29.5000
257.15
8.72
1.3500
11.77
8.72
12.0400
104.93
8.71
8.9900
78.34
8.71
5.2600
45.83
8.71
0.6700
5.84
8.71
47.9900
417.99
8.71
46.2200
402.53
8.71
31.7200
276.22
8.71
1.3700
11.93
8.71
8.0700
70.25
8.70
5.3600
46.65
8.70
13.5000
117.49
8.70
0.8200
7.14
8.70
3.1700
27.58
8.70
5,100.9900
44,378.61
8.70
4.0000
34.80
8.70
4.7400
41.22
8.69
46.8100
406.97
8.69
1.7800
15.47
8.69
4.7700
41.45
8.69
29.1000
252.85
8.69
2.3100
20.07
8.69
6.0000
52.12
8.68
14.3700
124.79
8.68
28.2100
244.92
8.68
1.3700
11.89
8.68
468.2200
4,064.15
8.68
106.1200
921.02
8.68
2.6400
22.91
8.68
1.7800
15.45
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
32.9500
285.74
8.67
15.1000
130.93
8.67
213.6600
1,852.43
8.67
1.2100
10.49
8.67
6.0000
52.00
8.67
11.0000
95.33
8.67
14.0700
121.92
8.66
15.8200
137.05
8.66
18.4300
159.64
8.66
9.8500
85.31
8.66
472.4800
4,091.68
8.66
16.3500
141.57
8.66
2.5600
22.16
8.66
2.6500
22.94
8.66
1.7500
15.15
8.65
2.2800
19.73
8.65
16.8700
145.98
8.65
256.5500
2,219.16
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
0.7900
6.83
8.65
5.1600
44.61
8.64
5.8800
50.83
8.64
4.2500
36.73
8.64
1.2500
10.80
8.64
2.9300
25.32
8.64
185.7100
1,604.53
8.64
9.3700
80.95
8.64
11.3500
98.04
8.64
6.0400
52.17
8.64
3.2100
27.72
8.63
1.7400
15.02
8.63
5.7900
49.98
8.63
2.5100
21.66
8.63
18.6100
160.60
8.63
21.8200
188.28
8.63
1.3700
11.82
8.63
5.1000
43.99
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
1.2200
10.52
8.62
619.1400
5,336.99
8.62
37.4500
322.78
8.62
6.0400
52.05
8.62
606.0800
5,221.38
8.61
0.7400
6.37
8.61
0.6700
5.77
8.61
131.4400
1,131.70
8.61
3.8000
32.71
8.61
8.3200
71.59
8.60
3.2100
27.62
8.60
44.0100
378.53
8.60
22,451.0800
193,079.29
8.60
586.2200
5,040.91
8.60
8.7300
75.06
8.60
2.3600
20.29
8.60
12.3400
106.07
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
2.8400
24.40
8.59
28.6800
246.42
8.59
484.1300
4,158.68
8.59
2.2900
19.67
8.59
1,500.0000
12,882.00
8.59
1.8100
15.54
8.59
4.6100
39.58
8.59
45.8700
393.79
8.58
0.8700
7.47
8.58
2.5500
21.89
8.58
3.8400
32.95
8.58
0.8400
7.21
8.58
485.0600
4,161.81
8.58
43.5300
373.44
8.58
2.4000
20.59
8.58
41.9600
359.89
8.58
3.7200
31.90
8.57
2.2400
19.21
8.57
2.6000
22.29
8.57
12.7200
109.04
8.57
27.5500
236.13
8.57
72.0400
617.38
8.57
54.0400
463.07
8.57
16.9300
145.06
8.57
7.3300
62.80
8.56
13.0600
111.85
8.56
4.7900
41.01
8.56
5.9000
50.51
8.56
24.0700
206.04
8.56
4.3900
37.57
8.56
40.3500
345.27
8.56
0.8500
7.27
8.56
35.9000
307.12
8.55
3.5100
30.02
8.55
2.9600
25.32
8.55
1.2300
10.52
8.55
26.7200
228.48
8.55
342.8700
2,931.54
8.55
1.7500
14.96
8.55
7.5700
64.71
8.55
1.3800
11.79
8.55
16.0200
136.91
8.54
12.9300
110.47
8.54
1.2500
10.68
8.54
0.6700
5.72
8.54
159.0600
1,358.53
8.54
92.9200
793.54
8.54
15.2500
130.22
8.54
7.0900
60.53
8.54
7.3700
62.92
8.54
77.6200
662.56
8.54
6.6200
56.50
8.53
3.6800
31.40
8.53
1.0000
8.53
8.53
3.8300
32.67
8.53
8.0300
68.50
8.53
2.4600
20.98
8.53
11.2000
95.51
8.53
4.5700
38.97
8.53
3.0200
25.75
8.53
3.0000
25.58
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
1.5000
12.78
8.52
1,046.8800
8,919.42
8.52
6.3800
54.35
8.52
1.3700
11.67
8.52
6.1100
52.04
8.52
1.0000
8.52
8.52
1.9200
16.35
8.51
3.3400
28.43
8.51
103.6000
881.84
8.51
2.0100
17.11
8.51
220.3200
1,874.92
8.51
14.5500
123.81
8.51
3.9900
33.95
8.51
12.4900
106.25
8.51
4.1600
35.38
8.50
1.7900
15.22
8.50
35.0500
298.00
8.50
10.4200
88.58
8.50
1,815.4600
15,431.41
8.50
22.7400
193.27
8.50
12.9400
109.96
8.50
2.5900
22.00
8.50
0.7200
6.12
8.49
2,742.0400
23,288.15
8.49
2.8700
24.37
8.49
34.9300
296.56
8.49
1.9200
16.30
8.49
1,149.0000
9,752.71
8.49
48.6800
413.15
8.48
18.2900
155.17
8.48
23.8400
202.23
8.48
159.3100
1,351.27
8.48
1.3700
11.62
8.48
56.0000
474.88
8.48
14.5500
123.37
8.48
896.6400
7,601.71
8.48
6.0800
51.54
8.48
31.2000
264.42
8.47
2.8700
24.32
8.47
21.9500
185.96
8.47
62.6400
530.62
8.47
7.1300
60.39
8.47
28.1900
238.74
8.47
4.5000
38.11
8.47
17.3400
146.82
8.47
66.6500
564.26
8.47
13.7400
116.31
8.46
1.2600
10.66
8.46
3.4300
29.03
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
19.8500
167.93
8.46
7.2800
61.58
8.46
39.0200
330.03
8.46
143.0700
1,209.94
8.46
1,798.8300
15,210.91
8.46
177.0000
1,496.54
8.45
6.7700
57.23
8.45
13.2400
111.92
8.45
3.6300
30.68
8.45
59.2500
500.72
8.45
921.4100
7,785.91
8.45
0.6500
5.49
8.45
3.2800
27.70
8.45
5.2300
44.17
8.44
8.4400
71.27
8.44
30.5100
257.57
8.44
261.2200
2,204.70
8.44
1.2600
10.63
8.44
1.5800
13.33
8.44
1.1400
9.62
8.43
43.7800
369.24
8.43
47.0600
396.86
8.43
6.0800
51.27
8.43
2.9700
25.04
8.43
407.5500
3,435.65
8.43
2.7300
23.01
8.43
1.3700
11.54
8.43
2.7000
22.75
8.43
14.1600
119.30
8.42
10.9700
92.41
8.42
156.6100
1,319.13
8.42
113.4700
955.64
8.42
14.5500
122.53
8.42
16.3400
137.58
8.42
1.4700
12.38
8.42
14.0000
117.85
8.42
1.7500
14.73
8.42
115.0000
967.72
8.41
0.6700
5.64
8.41
2.5100
21.12
8.41
111.7300
939.87
8.41
1,429.3300
12,022.09
8.41
26.5000
222.87
8.41
13.9900
117.64
8.41
4.3600
36.66
8.41
1.8200
15.30
8.41
1.2100
10.17
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
356.3300
2,993.17
8.40
417.3000
3,504.49
8.40
26.6600
223.84
8.40
4.1100
34.50
8.39
6.9600
58.42
8.39
19.9100
167.08
8.39
3,663.2000
30,737.91
8.39
189.8700
1,593.01
8.39
2.7100
22.73
8.39
1.2600
10.57
8.39
21.6600
181.64
8.39
45.9800
385.54
8.38
4.2000
35.21
8.38
15.5900
130.69
8.38
1,465.4800
12,282.19
8.38
137.6700
1,153.67
8.38
16.5900
138.96
8.38
10.0300
84.00
8.37
11.9800
100.31
8.37
1.4700
12.31
8.37
3.3100
27.71
8.37
11.2200
93.91
8.37
2.0300
16.99
8.37
166.0700
1,389.18
8.36
1.4400
12.04
8.36
0.7900
6.61
8.36
15.8100
132.20
8.36
1.1000
9.20
8.36
24.5800
205.49
8.36
0.6700
5.60
8.36
0.9600
8.02
8.35
2.1800
18.21
8.35
1,005.6800
8,400.45
8.35
2.2000
18.37
8.35
24.5300
204.85
8.35
415.2100
3,467.00
8.35
17.7200
147.94
8.35
1.2500
10.44
8.35
5.8300
48.66
8.35
75.7600
632.29
8.35
7.9900
66.68
8.34
0.9900
8.26
8.34
1.5000
12.51
8.34
15.4100
128.53
8.34
420.8200
3,509.64
8.34
4.3600
36.35
8.34
2.4800
20.68
8.34
12.7500
106.28
8.34
161.4400
1,345.60
8.33
9.7100
80.92
8.33
208.6100
1,738.35
8.33
681.1400
5,673.90
8.33
19.8400
165.25
8.33
0.6300
5.25
8.33
1.4300
11.91
8.33
153.4000
1,277.05
8.32
11.0500
91.97
8.32
1.7000
14.15
8.32
409.8100
3,409.62
8.32
5.7000
47.42
8.32
14.7700
122.86
8.32
1.2500
10.40
8.32
100.6700
837.07
8.31
13.2900
110.47
8.31
11.3500
94.33
8.31
333.7700
2,773.63
8.31
0.7700
6.40
8.31
173.7100
1,442.84
8.31
100.0000
830.50
8.30
15.1700
125.97
8.30
1.8100
15.02
8.30
109.2700
906.94
8.30
1.4200
11.78
8.30
9.4200
78.16
8.30
2.6500
21.98
8.30
101.1400
838.96
8.29
1.0300
8.54
8.29
4.6100
38.23
8.29
3.9400
32.66
8.29
57.6300
477.70
8.29
0.6500
5.39
8.29
1.6400
13.59
8.29
4.0300
33.39
8.29
0.7000
5.80
8.28
49.2800
408.24
8.28
4.1000
33.96
8.28
1.1000
9.11
8.28
16.5300
136.88
8.28
10.5600
87.44
8.28
1.6200
13.41
8.28
15.4700
128.01
8.27
11.4700
94.88
8.27
2.0600
17.04
8.27
42.9800
355.44
8.27
1.2300
10.17
8.27
0.9200
7.61
8.27
0.6700
5.54
8.26
5.2100
43.05
8.26
0.6100
5.04
8.26
1.2600
10.41
8.26
22.2000
183.37
8.26
62.6800
517.67
8.26
0.6100
5.04
8.26
1.8900
15.60
8.26
1.5300
12.63
8.25
244.3400
2,016.78
8.25
10.3700
85.58
8.25
7.3200
60.40
8.25
2.1600
17.82
8.25
13.1100
108.16
8.25
1.2400
10.23
8.25
10.7000
88.25
8.25
158.7700
1,309.38
8.25
29.1900
240.70
8.25
2.6100
21.52
8.24
1.8700
15.42
8.24
2.1600
17.80
8.24
1.6600
13.68
8.24
13.1100
108.04
8.24
2.8300
23.32
8.24
44.4900
366.55
8.24
1.2400
10.22
8.24
4.0200
33.11
8.24
34.5800
284.80
8.24
731.4200
6,023.24
8.23
42.2700
348.05
8.23
78.1000
643.00
8.23
2.5400
20.91
8.23
105.9700
872.24
8.23
1.9100
15.72
8.23
1.2400
10.20
8.23
1.9100
15.72
8.23
2.9100
23.94
8.23
1.9100
15.71
8.23
718.3500
5,908.43
8.22
1.9500
16.04
8.22
5.5300
45.47
8.22
1.9100
15.70
8.22
43.6700
359.01
8.22
3.4800
28.61
8.22
2.1600
17.75
8.22
832.8300
6,844.20
8.22
1,598.7000
13,136.52
8.22
6.5700
53.98
8.22
952.5100
7,824.87
8.21
2,208.0500
18,136.92
8.21
1,778.0800
14,603.37
8.21
164.5600
1,351.37
8.21
182.5700
1,499.08
8.21
882.8600
7,248.28
8.21
1,615.3600
13,260.49
8.21
43.7200
358.85
8.21
102.3400
839.90
8.21
324.1800
2,660.22
8.21
2,251.3600
18,472.41
8.20
43.0500
353.18
8.20
77.8900
638.93
8.20
84.5600
693.56
8.20
1,632.5800
13,388.79
8.20
1,476.9700
12,111.15
8.20
394.1300
3,231.47
8.20
196.9800
1,614.84
8.20
1,509.5300
12,373.62
8.20
1,327.0200
10,876.26
8.20
304.9200
2,498.82
8.19
79.2400
649.29
8.19
1,498.8000
12,279.67
8.19
1,401.9600
11,484.86
8.19
382.8100
3,135.60
8.19
168.3300
1,378.62
8.19
1,559.0100
12,766.73
8.19
2,017.5700
16,519.86
8.19
660.6300
5,408.58
8.19
1,010.3400
8,270.64
8.19
1,743.3300
14,269.16
8.18
1,241.3200
10,158.96
8.18
380.6300
3,114.70
8.18
279.5600
2,287.36
8.18
1,729.1600
14,146.26
8.18
1,553.8100
12,710.17
8.18
533.1300
4,360.47
8.18
177.6200
1,452.58
8.18
13.9000
113.66
8.18
8.18
730.8100
5,975.10
8.18
906.2600
7,408.68
8.17
2,647.2900
21,638.95
8.17
995.2300
8,134.01
8.17
305.1900
2,494.01
8.17
786.8100
6,429.02
8.17
2,318.4000
18,941.33
8.17
2,302.5000
18,809.12
8.17
74.2500
606.47
8.17
88.8900
725.96
8.17
1,883.4200
15,380.01
8.17
911.6500
7,443.62
8.16
900.8300
7,354.38
8.16
43.5200
355.25
8.16
1,607.4300
13,119.84
8.16
60.3500
492.52
8.16
181.2500
1,479.00
8.16
865.2700
7,059.74
8.16
1,076.5600
8,782.58
8.16
113.2100
923.45
8.16
786.8600
6,417.63
8.16
1,479.2600
12,063.37
8.15
5.4700
44.60
8.15
167.2800
1,363.83
8.15
744.9500
6,072.83
8.15
45.2500
368.83
8.15
174.2500
1,420.14
8.15
1,574.0800
12,827.18
8.15
734.2100
5,982.34
8.15
245.9400
2,003.67
8.15
14.4800
117.95
8.15
717.6100
5,844.93
8.14
27.7500
226.00
8.14
59.6500
485.73
8.14
2,051.4800
16,703.15
8.14
1.2400
10.09
8.14
743.7700
6,054.29
8.14
8.3700
68.12
8.14
703.9700
5,728.91
8.14
17.8600
145.33
8.14
4.9700
40.44
8.14
1,433.9000
11,664.78
8.13
4.0800
33.19
8.13
298.6100
2,428.60
8.13
754.4300
6,135.02
8.13
700.3100
5,694.22
8.13
203.1600
1,651.69
8.13
13.9800
113.64
8.13
1,446.2600
11,755.20
8.13
0.6200
5.04
8.13
155.9800
1,267.49
8.13
711.9100
5,784.27
8.12
787.2700
6,395.78
8.12
10.1800
82.69
8.12
38.8700
315.70
8.12
1.2400
10.07
8.12
52.5900
427.03
8.12
13.8500
112.45
8.12
37.2200
302.15
8.12
122.8800
997.42
8.12
1,158.7600
9,404.50
8.12
473.9600
3,846.19
8.11
5.5700
45.19
8.11
148.4900
1,204.70
8.11
34.3900
278.97
8.11
5.7900
46.96
8.11
14.4800
117.43
8.11
37.1800
301.49
8.11
175.7300
1,424.82
8.11
1.7500
14.19
8.11
4.6300
37.53
8.11
232.7500
1,886.44
8.10
31.8300
257.95
8.10
156.0300
1,264.31
8.10
1.5400
12.48
8.10
282.0900
2,285.21
8.10
2,317.2600
18,769.81
8.10
0.9200
7.45
8.10
13.9000
112.55
8.10
0.6500
5.26
8.10
34.7200
281.06
8.09
2.0200
16.35
8.09
8.6300
69.84
8.09
13.6800
110.70
8.09
110.6500
895.27
8.09
406.1800
3,286.00
8.09
9.7700
79.03
8.09
21.7200
175.67
8.09
58.4400
472.60
8.09
1.9100
15.44
8.09
6.0300
48.75
8.08
18.2300
147.37
8.08
4.1500
33.54
8.08
10.7900
87.19
8.08
145.0000
1,171.60
8.08
33.6500
271.82
8.08
7.8600
63.49
8.08
14.5500
117.51
8.08
1.3300
10.74
8.07
47.8000
385.94
8.07
1.6800
13.56
8.07
1.4400
11.62
8.07
457.7800
3,694.74
8.07
18.9300
152.77
8.07
1.8200
14.69
8.07
107.9700
871.10
8.07
0.6700
5.40
8.07
15.7800
127.28
8.07
1,001.1400
8,074.19
8.06
14.9400
120.48
8.06
9.9000
79.82
8.06
12.5500
101.18
8.06
434.8600
3,505.41
8.06
25.0800
202.14
8.06
1,510.0400
12,169.41
8.06
8.8100
70.98
8.06
71.3400
574.72
8.06
142.1700
1,145.18
8.05
62.0100
499.43
8.05
526.8300
4,242.56
8.05
93.7500
754.88
8.05
427.0500
3,438.18
8.05
1,326.1500
10,675.51
8.05
443.5800
3,569.93
8.05
113.1000
910.00
8.05
6.9700
56.07
8.04
16.1600
129.99
8.04
6.9800
56.14
8.04
4.4700
35.95
8.04
8.9400
71.89
8.04
21.0900
169.56
8.04
4.6100
37.06
8.04
1.9200
15.43
8.04
8.6600
69.60
8.04
62.9500
505.87
8.03
6.0800
48.84
8.03
19.1900
154.13
8.03
21.8800
175.72
8.03
682.1000
5,477.26
8.03
12.5500
100.76
8.03
292.6900
2,349.42
8.03
2.2300
17.90
8.03
7.5100
60.27
8.02
4.8400
38.84
8.02
3.8400
30.81
8.02
4.1700
33.45
8.02
48.8900
392.10
8.02
21.5500
172.79
8.02
2.7700
22.21
8.02
1.7400
13.95
8.02
1.2600
10.10
8.01
177.3600
1,421.19
8.01
32.8500
263.19
8.01
86.1000
689.66
8.01
0.7300
5.85
8.01
4.7400
37.95
8.01
12.9100
103.36
8.01
2.4800
19.85
8.00
32.2200
257.89
8.00
0.6300
5.04
8.00
2,636.1000
21,088.80
8.00
432.3100
3,457.62
8.00
14.8100
118.44
8.00
1.0000
8.00
7.99
4.8300
38.61
7.99
18.0500
144.26
7.99
3.6800
29.41
7.99
85.6300
684.18
7.99
2.0000
15.98
7.99
4.1700
33.31
7.99
432.0600
3,450.43
7.99
0.6700
5.35
7.98
1.8200
14.53
7.98
1.0400
8.30
7.98
9.3600
74.70
7.98
93.5700
746.69
7.98
1.0700
8.54
7.98
8.6200
68.74
7.97
2.4000
19.14
7.97
6.2700
49.99
7.97
34.8700
277.98
7.97
12.9400
103.14
7.97
199.7600
1,592.09
7.97
3.5400
28.21
7.97
3.0000
23.90
7.97
3.0600
24.37
7.96
19.9900
159.20
7.96
2.2700
18.08
7.96
2.0700
16.48
7.96
81.6700
650.09
7.96
1,015.0200
8,077.53
7.96
2.7500
21.88
7.96
12.1200
96.41
7.95
156.6100
1,245.68
7.95
5.2000
41.36
7.95
0.6300
5.01
7.95
728.8900
5,794.68
7.95
25.1600
200.00
7.95
6.0800
48.32
7.95
0.7000
5.56
7.94
2.1100
16.76
7.94
4.1500
32.96
7.94
4.6800
37.17
7.94
6.8900
54.71
7.94
8.5700
68.04
7.94
4.9900
39.61
7.94
16.0200
127.13
7.94
13.4900
107.04
7.93
2.1300
16.90
7.93
33.7300
267.51
7.93
137.1400
1,087.52
7.93
1.5000
11.89
7.93
1.0800
8.56
7.92
1.0000
7.92
7.92
640.4300
5,072.21
7.92
24.9600
197.66
7.92
0.6700
5.31
7.92
0.7800
6.18
7.92
1.8400
14.57
7.92
1.5100
11.95
7.91
18.6500
147.58
7.91
658.2600
5,206.84
7.91
17.3200
136.98
7.91
18.7500
148.28
7.91
7.8600
62.13
7.90
3.8200
30.19
7.90
17.0100
134.43
7.90
5.0400
39.83
7.90
5,351.6500
42,278.03
7.90
0.9000
7.11
7.90
2.5700
20.30
7.90
2.1700
17.14
7.90
1.1000
8.69
7.90
185.1800
1,462.00
7.89
50.8300
401.25
7.89
1.0500
8.29
7.89
2,340.4200
18,465.91
7.89
4.2300
33.37
7.89
319.4200
2,519.58
7.89
5.7100
45.03
7.89
352.5600
2,780.29
7.88
6.3400
49.98
7.88
6.3400
49.97
7.88
27.2300
214.60
7.88
1,139.2000
8,976.90
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
8.3000
65.36
7.87
1.0000
7.87
7.87
9.4900
74.71
7.87
2.1900
17.24
7.87
1.2600
9.92
7.87
15.6900
123.48
7.87
2.3000
18.10
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
6.2000
48.77
7.87
17.5500
138.03
7.86
6.7900
53.40
7.86
6.0800
47.81
7.86
4.1200
32.39
7.86
36.1300
283.98
7.86
79.6700
626.13
7.86
1,010.0300
7,936.82
7.86
0.7400
5.81
7.86
1.0400
8.17
7.86
22.9900
180.59
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
198.7800
1,560.42
7.85
8.9500
70.25
7.85
3.2200
25.27
7.85
8.3600
65.58
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
1.1400
8.94
7.84
36.8800
289.14
7.84
261.6500
2,050.55
7.84
156.6100
1,227.20
7.84
28.1300
220.40
7.83
206.6800
1,618.92
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
698.9200
5,472.54
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
8.3500
65.36
7.83
16.4700
128.89
7.83
17.2300
134.82
7.82
7.3400
57.43
7.82
3.3100
25.89
7.82
25.5800
200.06
7.82
266.6000
2,084.81
7.82
0.6700
5.24
7.82
18.5300
144.83
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
1.2800
10.00
7.81
1.5800
12.34
7.81
5.0000
39.06
7.81
7.8400
61.23
7.81
519.5200
4,056.93
7.81
2.1500
16.79
7.81
48.4900
378.51
7.81
65.4400
510.76
7.80
65.1000
507.91
7.80
7.0700
55.15
7.80
6,191.1700
48,291.13
7.80
17.4900
136.40
7.80
1.1400
8.89
7.80
12.6300
98.48
7.80
4.5400
35.39
7.80
64.8500
505.51
7.79
35.9200
279.96
7.79
249.3200
1,942.95
7.79
1.0400
8.10
7.79
4.2800
33.35
7.79
30.1400
234.79
7.79
25.2200
196.44
7.79
60.2200
468.99
7.79
15.7100
122.33
7.79
8.5800
66.80
7.79
1.6800
13.08
7.78
25.6800
199.89
7.78
19.2700
149.96
7.78
19.2700
149.94
7.78
321.1500
2,498.55
7.78
6.0800
47.30
7.78
159.4800
1,240.44
7.78
99.9100
777.00
7.78
683.6800
5,316.30
7.78
1.0000
7.78
7.77
17.1400
133.23
7.77
17.4700
135.78
7.77
67.2100
522.29
7.77
287.2800
2,232.17
7.77
11.0300
85.69
7.77
1.1000
8.54
7.77
5.1500
40.00
7.77
17.8300
138.47
7.77
1.0000
7.77
7.76
2.5400
19.72
7.76
97.5300
756.83
7.76
19.7000
152.85
7.75
15.1000
117.09
7.75
0.8400
6.51
7.75
1.0700
8.29
7.75
104.5600
810.34
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
3.6800
28.51
7.75
1.1000
8.52
7.75
39.5500
306.31
7.74
42.0600
325.71
7.74
2.3300
18.04
7.74
8.2200
63.64
7.74
5.4000
41.80
7.74
38.8300
300.54
7.74
11.8400
91.63
7.74
8.3700
64.76
7.74
2.5500
19.73
7.73
12.1500
93.97
7.73
6.2200
48.10
7.73
22.9000
177.04
7.73
6.5100
50.32
7.73
6.0900
47.06
7.72
2.8300
21.86
7.72
39.9500
308.49
7.72
468.3300
3,615.51
7.72
156.6100
1,208.87
7.72
14.5500
112.30
7.72
9.8400
75.94
7.72
24.4500
188.66
7.72
27.9100
215.33
7.71
2.4100
18.59
7.71
748.4200
5,770.32
7.71
3.7200
28.67
7.71
8.5800
66.11
7.70
33.1000
254.94
7.70
34.2200
263.53
7.70
2,038.8100
15,698.84
7.70
4.4000
33.87
7.70
0.7000
5.39
7.70
6.0800
46.79
7.69
1.5700
12.08
7.69
3.8100
29.31
7.69
14.3400
110.30
7.69
17.5400
134.90
7.69
19.0100
146.19
7.69
27.5100
211.52
7.69
150.3200
1,155.66
7.69
15.4400
118.69
7.69
23.5000
180.60
7.68
1.5400
11.83
7.68
39.0500
299.98
7.68
24.8500
190.87
7.68
96.8800
744.04
7.68
3.5700
27.41
7.68
2.8500
21.88
7.67
29.9000
229.45
7.67
1.5300
11.74
7.67
6.3100
48.41
7.67
3.1600
24.24
7.67
1.0200
7.82
7.67
1.5500
11.88
7.67
11.5100
88.24
7.66
16.5100
126.53
7.66
1.1100
8.51
7.66
236.7500
1,813.51
7.66
130.5800
999.98
7.66
1.4500
11.10
7.66
38.1500
292.08
7.66
1.4500
11.10
7.65
16.9700
129.89
7.65
2.1600
16.53
7.65
2.4700
18.90
7.65
197.0500
1,507.43
7.65
3.0000
22.95
7.65
75.3300
576.12
7.65
4.3700
33.41
7.65
1.0000
7.65
7.64
4.3600
33.32
7.64
0.7300
5.58
7.64
20.9400
159.98
7.64
32.9400
251.60
7.64
1.3000
9.93
7.64
5.6900
43.44
7.63
0.8300
6.34
7.63
2.2000
16.79
7.63
45.4500
346.78
7.63
668.1100
5,097.01
7.63
2.2100
16.86
7.63
9.3900
71.60
7.62
11.8400
90.26
7.62
0.6700
5.11
7.62
24.2300
184.63
7.62
6.8600
52.26
7.62
26.2600
200.02
7.62
1.0400
7.92
7.62
3.5100
26.73
7.61
1.3100
9.97
7.61
11.5200
87.70
7.61
36.7800
279.97
7.61
15.5100
118.05
7.61
3.9200
29.83
7.61
501.0900
3,812.79
7.61
0.7000
5.33
7.61
3.5200
26.78
7.60
156.6100
1,190.55
7.60
5,074.9200
38,569.39
7.60
6.6900
50.84
7.60
37.3900
284.09
7.60
1.3300
10.10
7.60
2.4000
18.23
7.59
1.5400
11.69
7.59
8.5700
65.05
7.59
266.0700
2,019.47
7.59
231.7800
1,758.75
7.59
1.5800
11.99
7.59
16.9000
128.19
7.58
1.1100
8.42
7.58
13.2600
100.52
7.58
3.1300
23.73
7.58
0.8100
6.14
7.58
17.8700
135.38
7.58
50.8000
384.81
7.57
6.7500
51.11
7.57
48.4600
366.84
7.57
46.0600
348.58
7.57
31.8400
240.87
7.56
1.7800
13.46
7.56
4.2900
32.44
7.56
6.6800
50.50
7.56
18.7600
141.79
7.56
17.1200
129.38
7.56
41.6000
314.29
7.55
3.6500
27.57
7.55
529.7300
3,999.99
7.55
3,583.5900
27,056.10
7.55
81.1500
612.52
7.54
156.6100
1,181.31
7.54
3.4100
25.72
7.54
18.0400
136.04
7.54
10.7800
81.28
7.54
6.6300
49.98
7.54
1.1000
8.29
7.53
7.1100
53.57
7.53
7.3800
55.59
7.53
20.6300
155.39
7.53
3,272.2800
24,640.27
7.53
1.5600
11.75
7.53
5.4000
40.64
7.52
37.9100
285.23
7.52
66.4500
499.90
7.52
16.4300
123.59
7.52
2.6900
20.23
7.52
114.5700
861.57
7.52
178.1400
1,339.26
Recent Trades
Price
Size
Time
8.1820
0.6200
23:19:51
8.1820
0.9200
23:19:51
8.1820
0.6200
23:19:51
8.1820
0.9200
23:19:51
8.1820
80.0000
23:19:51
8.1820
13.0000
23:19:51
8.1820
50.0000
23:19:51
8.1810
0.9200
23:19:51
8.1810
0.6200
23:19:51
8.1810
0.6200
23:19:51
8.1810
0.6800
23:19:51
8.1810
0.6300
23:19:51
8.1810
0.6800
23:19:51
8.1810
36.7700
23:19:51
8.1810
0.6200
23:19:51
8.1810
0.6300
23:19:51
8.1810
50.0000
23:19:51
8.1810
617.7500
23:19:51
8.1800
0.9200
23:19:51
8.1800
0.6200
23:19:51
8.1800
0.6800
23:19:51
8.1800
2.3900
23:19:51
8.1800
29.7900
23:19:51
8.1800
13.1100
23:19:51
8.1800
0.6200
23:19:51
8.1800
72.5700
23:19:51
8.1790
0.9200
23:19:51
8.1790
0.6200
23:19:51
8.1790
8.5800
23:19:51
8.1790
0.6200
23:19:51
8.1790
0.6800
23:19:51
8.1790
1.2900
23:19:51
8.1780
0.6200
23:19:52
8.1780
0.6800
23:19:52
8.1780
0.6300
23:19:52
8.1780
0.9200
23:19:52
8.1780
16.8900
23:19:52
8.1780
48.0900
23:19:52
8.1770
0.6200
23:19:54
8.1770
0.0600
23:19:54
8.1770
0.6200
23:19:54
8.1770
0.6300
23:19:54
8.1760
0.6200
23:20:02
8.1760
3.6400
23:20:02
8.1760
0.6800
23:20:02
8.1760
40.5000
23:20:02
8.1760
48.0900
23:20:02
8.1750
0.6200
23:20:02
8.1750
0.9200
23:20:02
8.1750
0.6200
23:20:02
8.1750
0.6800
23:20:02
8.1750
36.8700
23:20:02
8.1750
64.3500
23:20:02
8.1760
48.0900
23:20:05
8.1760
13.0000
23:20:05
8.1760
0.6300
23:20:05
8.1760
0.6300
23:20:05
8.1760
0.8000
23:20:14
8.1760
0.6300
23:20:14
8.1760
48.0900
23:20:14
8.1760
0.6300
23:20:14
8.1770
0.9200
23:20:14
8.1770
0.6200
23:20:14
8.1770
48.0900
23:20:14
8.1770
40.5000
23:20:14
8.1770
50.0000
23:20:14
8.1770
0.6200
23:20:14
8.1770
36.8700
23:20:14
8.1770
0.6200
23:20:14
8.1770
25.7900
23:20:14
8.1780
48.0900
23:20:14
8.1780
50.0000
23:20:14
8.1780
40.5000
23:20:14
8.1780
0.9200
23:20:14
8.1780
0.6200
23:20:14
8.1780
2.3900
23:20:14
8.1780
0.6300
23:20:14
8.1780
0.6800
23:20:14
8.1780
0.6200
23:20:14
8.1780
0.6200
23:20:14
8.1780
36.3300
23:20:14
8.1780
36.8700
23:20:14
8.1780
0.6300
23:20:14
8.1780
80.0000
23:20:14
8.1790
46.8000
23:20:14
8.1790
50.0000
23:20:14
8.1790
40.5000
23:20:14
8.1790
0.9200
23:20:14
8.1790
0.6200
23:20:14
8.1790
36.8700
23:20:14
8.1790
0.6200
23:20:14
8.1790
0.6200
23:20:14
8.1790
24.4800
23:20:14
8.1790
0.6800
23:20:14
8.1790
21.0800
23:20:14
8.1770
15.0000
23:20:16
8.1770
0.6300
23:20:16
8.1760
0.6800
23:20:17
8.1760
7.1700
23:20:17
8.1770
97.7600
23:20:25